Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 10942 10839 10839 10839 2,606,070,000 -93.75(-0.86%)
Dec 30, 2014 10964 10964 10932 10933 0 -55.02(-0.50%)
Dec 29, 2014 10975 11008 10963 10988 0 +2.61(+0.02%)
Dec 26, 2014 10975 11009 10975 10985 0 +30.29(+0.28%)
Dec 24, 2014 10962 10955 10955 10955 1,416,980,000 +3.35(+0.03%)
Dec 23, 2014 10936 10972 10935 10952 0 +31.77(+0.29%)
Dec 22, 2014 10890 10921 10879 10920 0 +29.75(+0.27%)
Dec 19, 2014 10835 10920 10826 10890 0 +58.62(+0.54%)
Dec 18, 2014 10710 10832 10692 10832 0 +228.12(+2.15%)
Dec 17, 2014 10412 10615 10412 10604 0 +213.48(+2.05%)
Dec 16, 2014 10386 10584 10360 10390 663,712,704 -21.16(-0.20%)
Dec 15, 2014 10536 10571 10374 10411 0 -89.33(-0.85%)
Dec 12, 2014 10690 10690 10501 10501 0 -189.63(-1.77%)
Dec 11, 2014 10671 10786 10671 10690 0 +27.90(+0.26%)
Dec 10, 2014 10817 10817 10649 10662 0 -185.12(-1.71%)
Dec 09, 2014 10864 10864 10743 10847 0 -16.18(-0.15%)
Dec 08, 2014 10942 10946 10835 10864 0 -106.75(-0.97%)
Dec 05, 2014 10957 10993 10949 10970 0 +17.99(+0.16%)
Dec 04, 2014 10967 10980 10909 10952 0 -35.11(-0.32%)
Dec 03, 2014 10943 10997 10933 10987 0 +47.29(+0.43%)
Dec 02, 2014 10888 10950 10888 10940 0 +51.75(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.