Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.28 44.99 44.99 44.99 1,300,425 -0.14(-0.30%)
Dec 30, 2014 45.26 45.50 45.05 45.13 1,213,667 -0.16(-0.35%)
Dec 29, 2014 44.33 45.44 44.29 45.29 1,798,262 +0.87(+1.97%)
Dec 26, 2014 44.65 44.71 44.12 44.41 1,082,865 +0.12(+0.27%)
Dec 24, 2014 44.28 44.29 44.29 44.29 1,380,593 +0.07(+0.16%)
Dec 23, 2014 43.89 44.57 43.67 44.22 3,003,203 +0.45(+1.02%)
Dec 22, 2014 43.27 44.05 43.24 43.77 3,268,278 +0.64(+1.49%)
Dec 19, 2014 46.00 46.09 42.20 43.13 14,041,130 -3.22(-6.95%)
Dec 18, 2014 45.67 46.35 45.27 46.35 2,831,758 +1.24(+2.75%)
Dec 17, 2014 44.83 45.38 44.55 45.11 3,429,223 +0.44(+0.99%)
Dec 16, 2014 45.60 45.85 44.67 44.67 2,463,693 -1.09(-2.38%)
Dec 15, 2014 45.29 45.94 45.11 45.76 2,858,790 +0.79(+1.76%)
Dec 12, 2014 44.94 45.65 44.78 44.97 2,265,540 -0.18(-0.41%)
Dec 11, 2014 45.23 45.97 45.06 45.15 2,028,302 +0.29(+0.64%)
Dec 10, 2014 45.18 45.75 44.78 44.86 2,563,509 -0.38(-0.83%)
Dec 09, 2014 44.56 45.33 44.54 45.24 1,690,444 -0.04(-0.09%)
Dec 08, 2014 45.22 46.01 45.13 45.28 1,861,020 -0.13(-0.28%)
Dec 05, 2014 46.05 46.05 45.27 45.41 2,064,333 -0.49(-1.06%)
Dec 04, 2014 45.83 46.05 45.38 45.89 2,011,100 -0.16(-0.35%)
Dec 03, 2014 45.33 46.15 45.33 46.05 2,108,512 +0.49(+1.07%)
Dec 02, 2014 45.45 45.71 45.13 45.57 2,765,965 +0.44(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.