Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 10367 10400 10400 10400 2,312,840,000 +42.49(+0.41%)
Dec 30, 2013 10351 10361 10344 10358 0 +4.61(+0.04%)
Dec 27, 2013 10353 10361 10333 10353 0 +21.56(+0.21%)
Dec 26, 2013 10300 10337 10300 10332 0 +47.27(+0.46%)
Dec 24, 2013 10249 10284 10284 10284 1,307,630,000 +37.73(+0.37%)
Dec 23, 2013 10232 10260 10231 10247 0 +50.59(+0.50%)
Dec 20, 2013 10162 10217 10161 10196 0 +44.56(+0.44%)
Dec 19, 2013 10132 10158 10103 10152 0 -2.66(-0.03%)
Dec 18, 2013 10009 10156 9950 10154 0 +165.12(+1.65%)
Dec 17, 2013 10023 10023 9966 9989 0 -35.90(-0.36%)
Dec 16, 2013 9997 10051 9997 10025 0 +70.10(+0.70%)
Dec 13, 2013 9957 9974 9928 9955 0 +5.30(+0.05%)
Dec 12, 2013 9976 9982 9926 9950 0 -41.87(-0.42%)
Dec 11, 2013 10116 10116 9982 9991 0 -123.22(-1.22%)
Dec 10, 2013 10132 10149 10112 10115 0 -31.59(-0.31%)
Dec 09, 2013 10142 10160 10132 10146 0 +15.03(+0.15%)
Dec 06, 2013 10081 10139 10081 10131 0 +114.49(+1.14%)
Dec 05, 2013 10043 10057 10010 10017 0 -48.13(-0.48%)
Dec 04, 2013 10044 10095 9991 10065 0 -21.86(-0.22%)
Dec 03, 2013 10137 10137 10048 10087 0 -50.29(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.