China Yuchai International (NY: CYD )

10.09 -0.08 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 15.65 15.78 15.44 15.77 27,509 +0.20(+1.28%)
Dec 28, 2012 15.37 15.84 15.37 15.57 41,487 +0.02(+0.13%)
Dec 27, 2012 15.60 15.62 15.35 15.55 47,595 +0.02(+0.13%)
Dec 26, 2012 15.77 15.89 15.32 15.53 24,091 -0.31(-1.96%)
Dec 24, 2012 15.50 15.84 15.17 15.84 14,773 +0.35(+2.26%)
Dec 21, 2012 15.25 15.49 15.07 15.49 62,960 +0.16(+1.04%)
Dec 20, 2012 15.78 15.78 15.28 15.33 32,413 -0.39(-2.48%)
Dec 19, 2012 15.75 15.87 15.70 15.72 15,743 -0.08(-0.51%)
Dec 18, 2012 15.87 15.87 15.58 15.80 20,103 -0.09(-0.57%)
Dec 17, 2012 15.75 15.93 15.68 15.89 25,657 +0.21(+1.34%)
Dec 14, 2012 15.70 16.10 15.60 15.68 75,645 -0.01(-0.06%)
Dec 13, 2012 15.81 15.91 15.40 15.69 37,227 -0.25(-1.57%)
Dec 12, 2012 15.60 15.97 15.60 15.94 21,825 +0.14(+0.89%)
Dec 11, 2012 16.00 16.20 15.72 15.80 56,957 -0.20(-1.25%)
Dec 10, 2012 15.94 16.00 15.85 16.00 33,858 +0.20(+1.27%)
Dec 07, 2012 15.70 15.85 15.69 15.80 17,846 +0.15(+0.96%)
Dec 06, 2012 15.39 15.73 15.36 15.65 18,960 +0.17(+1.10%)
Dec 05, 2012 15.47 15.67 15.35 15.48 44,877 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.