Whirlpool Corp (NY: WHR )

207.44 USD +1.78 (+0.87%)
Streaming Delayed Price Updated: 1:03 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 47.32 47.88 47.32 47.45 1,682,873 +0.13(+0.27%)
Dec 29, 2011 46.49 47.42 46.40 47.32 2,076,478 +0.95(+2.05%)
Dec 28, 2011 46.90 48.00 46.06 46.37 2,664,030 -0.25(-0.54%)
Dec 27, 2011 50.34 50.34 46.56 46.62 4,240,369 -4.57(-8.93%)
Dec 23, 2011 50.79 51.68 50.76 51.19 1,119,719 +2.05(+4.17%)
Dec 21, 2011 48.14 49.38 47.64 49.14 1,516,570 +0.98(+2.03%)
Dec 20, 2011 46.22 48.26 46.22 48.16 1,505,016 +2.79(+6.15%)
Dec 19, 2011 46.81 47.18 45.22 45.37 1,764,738 -1.27(-2.72%)
Dec 16, 2011 46.94 47.25 46.01 46.64 2,087,362 +0.01(+0.02%)
Dec 15, 2011 47.55 47.74 46.24 46.63 1,964,595 -0.13(-0.28%)
Dec 14, 2011 47.52 47.95 46.63 46.76 1,666,512 -1.10(-2.30%)
Dec 13, 2011 49.71 50.41 47.52 47.86 2,239,859 -1.55(-3.14%)
Dec 12, 2011 49.22 49.46 48.27 49.41 2,479,995 -0.38(-0.76%)
Dec 09, 2011 49.07 49.98 49.03 49.79 1,201,353 +0.95(+1.95%)
Dec 08, 2011 49.19 49.68 48.52 48.84 1,351,584 -0.80(-1.61%)
Dec 07, 2011 48.79 50.30 48.13 49.64 1,569,878 +0.57(+1.16%)
Dec 06, 2011 49.70 50.01 48.99 49.07 1,605,346 -0.68(-1.37%)
Dec 05, 2011 50.35 50.68 49.44 49.75 1,803,150 +0.30(+0.61%)
Dec 02, 2011 49.67 50.81 49.35 49.45 2,335,323 +0.45(+0.92%)
Dec 01, 2011 49.10 49.85 48.45 49.00 1,906,464 -0.06(-0.12%)
Nov 30, 2011 48.34 49.32 48.05 49.06 2,147,690 +2.32(+4.96%)
Nov 29, 2011 47.18 47.40 45.88 46.74 2,706,554 -1.19(-2.48%)
Nov 28, 2011 47.60 48.30 47.19 47.93 1,644,973 +1.88(+4.08%)
Nov 25, 2011 46.31 47.11 46.02 46.05 561,479 -0.31(-0.67%)
Nov 23, 2011 47.17 47.65 46.28 46.36 1,363,557 -1.53(-3.19%)
Nov 22, 2011 48.30 48.68 47.20 47.89 1,472,497 -0.60(-1.24%)
Nov 21, 2011 49.80 49.90 47.83 48.49 1,920,491 -2.19(-4.32%)
Nov 18, 2011 50.68 50.98 49.93 50.68 1,631,314 +0.37(+0.74%)
Nov 17, 2011 51.84 52.06 49.98 50.31 1,623,673 -1.54(-2.97%)
Nov 16, 2011 52.44 53.22 51.65 51.85 1,140,117 -1.60(-2.99%)
Nov 15, 2011 53.77 53.78 52.79 53.45 1,653,158 -0.34(-0.63%)
Nov 14, 2011 54.30 54.85 53.37 53.79 1,544,254 -0.80(-1.47%)
Nov 11, 2011 53.64 54.76 53.43 54.59 1,495,810 +1.33(+2.50%)
Nov 10, 2011 53.34 54.12 52.18 53.26 2,284,039 +0.62(+1.18%)
Nov 09, 2011 52.28 53.05 52.05 52.64 2,027,962 -0.66(-1.24%)
Nov 08, 2011 52.69 53.46 51.79 53.30 1,472,426 +0.90(+1.72%)
Nov 07, 2011 51.44 52.47 50.77 52.40 1,397,438 +0.76(+1.47%)
Nov 04, 2011 51.09 51.75 50.31 51.64 1,292,710 +0.12(+0.23%)
Nov 03, 2011 51.53 51.69 49.42 51.52 1,704,871 +0.68(+1.34%)
Nov 02, 2011 50.52 51.44 49.90 50.84 1,728,839 +0.97(+1.95%)
Nov 01, 2011 49.34 50.71 48.75 49.87 3,370,973 -0.94(-1.85%)
Oct 31, 2011 51.34 51.92 50.53 50.81 3,179,277 -0.99(-1.91%)
Oct 28, 2011 53.39 54.60 51.77 51.80 8,703,292 -8.67(-14.34%)
Oct 27, 2011 60.17 62.00 59.92 60.47 2,632,290 +1.93(+3.30%)
Oct 26, 2011 57.98 59.30 56.93 58.54 1,556,109 +1.32(+2.31%)
Oct 25, 2011 58.78 58.78 57.11 57.22 1,538,071 -1.90(-3.21%)
Oct 24, 2011 57.71 59.50 57.52 59.12 1,881,506 +1.72(+3.00%)
Oct 21, 2011 55.88 57.41 55.86 57.40 1,492,939 +2.32(+4.21%)
Oct 20, 2011 55.46 55.85 53.89 55.08 1,467,246 -0.28(-0.51%)
Oct 19, 2011 55.09 56.10 54.92 55.36 1,400,682 +0.15(+0.27%)
Oct 18, 2011 53.69 55.52 51.52 55.21 3,094,372 +0.23(+0.42%)
Oct 17, 2011 57.56 57.56 54.82 54.98 1,489,557 -2.93(-5.06%)
Oct 14, 2011 57.66 58.19 56.68 57.91 1,056,242 +1.07(+1.88%)
Oct 13, 2011 57.40 57.74 55.60 56.84 1,442,887 -0.85(-1.47%)
Oct 12, 2011 56.35 59.58 55.67 57.69 2,933,728 +1.70(+3.04%)
Oct 11, 2011 55.30 56.24 55.01 55.99 869,701 +0.37(+0.67%)
Oct 10, 2011 54.75 55.74 54.40 55.62 911,399 +2.08(+3.88%)
Oct 07, 2011 55.71 56.63 52.75 53.54 1,712,251 -1.67(-3.02%)
Oct 06, 2011 55.26 55.62 54.47 55.21 1,654,552 +1.11(+2.05%)
Oct 05, 2011 52.18 54.25 51.72 54.10 1,837,282 +2.14(+4.12%)
Oct 04, 2011 47.64 52.04 47.48 51.96 2,582,063 +3.47(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.