US Telecommunications Ishares ETF (NY: IYZ )

33.89 USD +0.10 (+0.30%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 20.89 21.10 20.88 21.00 257,287 +0.08(+0.38%)
Dec 29, 2011 20.68 20.93 20.68 20.92 203,886 +0.28(+1.36%)
Dec 28, 2011 20.98 20.98 20.62 20.64 231,482 -0.33(-1.57%)
Dec 27, 2011 20.92 20.99 20.88 20.97 71,258 +0.04(+0.19%)
Dec 23, 2011 20.94 21.00 20.85 20.93 129,072 -0.02(-0.10%)
Dec 21, 2011 20.88 21.00 20.75 20.95 167,241 +0.03(+0.14%)
Dec 20, 2011 20.64 20.94 20.62 20.92 195,965 +0.62(+3.05%)
Dec 19, 2011 20.74 20.74 20.24 20.30 170,638 -0.34(-1.65%)
Dec 16, 2011 20.62 20.64 20.43 20.64 295,456 +0.12(+0.58%)
Dec 15, 2011 20.52 20.64 20.45 20.52 282,720 +0.11(+0.54%)
Dec 14, 2011 20.50 20.67 20.39 20.41 277,824 -0.22(-1.07%)
Dec 13, 2011 20.76 20.92 20.57 20.63 108,347 -0.04(-0.19%)
Dec 12, 2011 20.64 20.69 20.53 20.67 299,714 -0.13(-0.62%)
Dec 09, 2011 20.56 20.83 20.55 20.80 160,764 +0.28(+1.36%)
Dec 08, 2011 20.98 20.98 20.50 20.52 229,222 -0.52(-2.47%)
Dec 07, 2011 21.11 21.15 20.85 21.04 1,041,168 -0.17(-0.80%)
Dec 06, 2011 21.17 21.30 21.13 21.21 143,924 +0.05(+0.24%)
Dec 05, 2011 21.22 21.29 21.08 21.16 237,693 +0.19(+0.91%)
Dec 02, 2011 21.10 21.13 20.94 20.97 163,216 +0.04(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.