Transocean Ltd (NY: RIG )

2.840 USD -0.080 (-2.74%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 38.67 38.80 38.30 38.39 3,434,861 -0.17(-0.44%)
Dec 29, 2011 38.63 39.13 38.40 38.56 3,669,682 -0.07(-0.18%)
Dec 28, 2011 39.12 39.31 38.21 38.63 4,823,613 -0.51(-1.30%)
Dec 27, 2011 39.94 40.27 39.05 39.14 4,407,045 -1.17(-2.90%)
Dec 23, 2011 40.17 40.65 40.10 40.31 2,714,965 +0.43(+1.08%)
Dec 21, 2011 39.52 40.24 39.04 39.88 4,792,281 -0.01(-0.03%)
Dec 20, 2011 39.62 40.10 38.95 39.89 8,482,223 +1.03(+2.65%)
Dec 19, 2011 39.97 40.10 38.76 38.86 5,389,183 -0.97(-2.44%)
Dec 16, 2011 39.55 40.23 39.37 39.83 7,371,070 +0.42(+1.07%)
Dec 15, 2011 40.44 40.91 39.26 39.41 7,613,216 -0.78(-1.94%)
Dec 14, 2011 41.42 41.50 39.53 40.19 11,681,239 -1.65(-3.94%)
Dec 13, 2011 42.20 42.99 41.54 41.84 5,907,502 -0.14(-0.33%)
Dec 12, 2011 42.70 42.91 41.80 41.98 6,154,716 -1.28(-2.96%)
Dec 09, 2011 43.55 43.57 41.75 43.26 18,147,748 -0.69(-1.57%)
Dec 08, 2011 44.65 44.89 42.90 43.95 10,077,168 -1.44(-3.17%)
Dec 07, 2011 45.53 45.86 44.99 45.39 7,936,157 -0.09(-0.20%)
Dec 06, 2011 45.91 46.00 44.85 45.48 7,270,828 +0.47(+1.04%)
Dec 05, 2011 44.48 45.57 44.27 45.01 9,505,606 +2.25(+5.26%)
Dec 02, 2011 44.36 44.60 42.50 42.76 8,966,612 -0.95(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.