Fidelity National Information Services (NY: FIS )

113.20 USD -0.10 (-0.09%)
Official Closing Price Updated: 4:10 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.60 27.71 27.19 27.39 1,641,428 -0.28(-1.01%)
Dec 30, 2010 27.70 27.75 27.54 27.67 565,647 -0.09(-0.32%)
Dec 29, 2010 27.58 27.84 27.52 27.76 1,155,347 +0.24(+0.87%)
Dec 28, 2010 27.43 27.57 27.36 27.52 722,702 +0.10(+0.36%)
Dec 27, 2010 27.23 27.45 27.11 27.42 812,496 +0.10(+0.37%)
Dec 23, 2010 27.16 27.38 27.16 27.32 1,085,242 +0.10(+0.37%)
Dec 22, 2010 27.20 27.33 27.14 27.22 1,414,985 +0.09(+0.33%)
Dec 21, 2010 27.19 27.35 26.91 27.13 2,612,897 -0.06(-0.22%)
Dec 20, 2010 27.38 27.48 27.14 27.19 1,837,048 -0.25(-0.91%)
Dec 17, 2010 27.77 27.81 27.44 27.44 2,400,340 -0.40(-1.44%)
Dec 16, 2010 27.56 27.94 27.52 27.84 1,206,961 +0.32(+1.16%)
Dec 15, 2010 27.63 27.90 27.48 27.52 933,442 -0.28(-1.01%)
Dec 14, 2010 27.93 28.05 27.69 27.80 1,910,480 -0.11(-0.39%)
Dec 13, 2010 28.29 28.36 27.90 27.91 7,034,666 -0.34(-1.20%)
Dec 10, 2010 28.16 28.27 28.10 28.25 815,975 +0.10(+0.36%)
Dec 09, 2010 28.43 28.45 27.92 28.15 1,928,935 -0.24(-0.85%)
Dec 08, 2010 28.28 28.42 28.00 28.39 1,821,189 +0.18(+0.64%)
Dec 07, 2010 28.12 28.38 28.06 28.21 1,741,428 +0.19(+0.68%)
Dec 06, 2010 27.90 28.20 27.78 28.02 2,234,336 -0.46(-1.62%)
Dec 03, 2010 28.02 28.48 27.94 28.48 1,437,002 +0.33(+1.17%)
Dec 02, 2010 27.73 28.15 27.67 28.15 1,108,718 +0.39(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.