Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1.800	1.990	1.990	1.990	348,500	+0.17(+9.10%)
Dec 30, 2009	1.800	1.840	1.800	1.824	79,433	-0.01(-0.65%)
Dec 29, 2009	1.830	1.862	1.810	1.836	126,873	-0.00(-0.22%)
Dec 28, 2009	1.870	1.910	1.830	1.840	210,766	-0.01(-0.76%)
Dec 24, 2009	1.870	1.880	1.800	1.854	147,929	-0.03(-1.80%)
Dec 23, 2009	1.740	1.888	1.700	1.888	214,901	+0.19(+10.99%)
Dec 22, 2009	1.730	1.790	1.650	1.701	178,425	-0.02(-1.10%)
Dec 21, 2009	1.710	1.830	1.700	1.720	321,735	+0.04(+2.38%)
Dec 18, 2009	1.770	1.770	1.680	1.680	700,430	-0.10(-5.62%)
Dec 17, 2009	1.760	1.800	1.740	1.780	163,280	+0.02(+1.14%)
Dec 16, 2009	1.800	1.800	1.760	1.760	143,086	-0.01(-0.56%)
Dec 15, 2009	1.760	1.800	1.760	1.770	77,421	-0.02(-1.12%)
Dec 14, 2009	1.780	1.830	1.760	1.790	235,555	-0.04(-2.19%)
Dec 11, 2009	1.800	1.840	1.780	1.830	106,807	+0.02(+1.10%)
Dec 10, 2009	1.840	1.860	1.800	1.810	82,669	-0.04(-2.16%)
Dec 09, 2009	1.880	1.890	1.780	1.850	299,638	-0.04(-2.12%)
Dec 08, 2009	1.910	1.910	1.860	1.890	106,774	+0.01(+0.53%)
Dec 07, 2009	1.940	1.940	1.860	1.880	133,011	-0.02(-1.05%)
Dec 04, 2009	1.900	1.920	1.850	1.900	185,252	+0.02(+1.06%)
Dec 03, 2009	1.930	1.930	1.850	1.880	114,514	-0.05(-2.59%)
Dec 02, 2009	1.910	1.980	1.900	1.930	127,965	-0.01(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.