Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.894	7.768	7.768	7.768	2,055,716	-0.14(-1.76%)
Dec 30, 2009	7.747	8.047	7.691	7.908	4,789,423	+0.11(+1.43%)
Dec 29, 2009	7.803	7.838	7.712	7.796	2,162,650	+0.08(+0.99%)
Dec 28, 2009	7.712	7.810	7.678	7.719	2,772,016	+0.01(+0.18%)
Dec 24, 2009	7.719	7.726	7.608	7.705	1,240,112	+0.05(+0.64%)
Dec 23, 2009	7.392	7.678	7.392	7.657	4,644,407	+0.23(+3.10%)
Dec 22, 2009	7.287	7.454	7.231	7.426	3,613,140	+0.16(+2.21%)
Dec 21, 2009	7.148	7.322	7.064	7.266	2,252,851	+0.19(+2.66%)
Dec 18, 2009	7.099	7.148	7.001	7.078	5,147,582	+0.05(+0.69%)
Dec 17, 2009	7.029	7.064	6.945	7.029	5,794,134	-0.01(-0.20%)
Dec 16, 2009	6.834	7.102	6.785	7.043	4,105,398	+0.25(+3.70%)
Dec 15, 2009	6.764	6.820	6.708	6.792	3,461,228	+0.01(+0.21%)
Dec 14, 2009	6.778	6.792	6.757	6.778	3,247,617	+0.01(+0.10%)
Dec 11, 2009	6.771	6.904	6.757	6.771	2,829,268	+0.01(+0.10%)
Dec 10, 2009	6.652	6.827	6.639	6.764	2,944,620	+0.13(+1.89%)
Dec 09, 2009	6.764	6.771	6.597	6.639	3,220,919	-0.10(-1.55%)
Dec 08, 2009	6.827	6.848	6.680	6.743	2,888,795	-0.14(-2.03%)
Dec 07, 2009	6.890	7.036	6.834	6.883	1,855,083	+0.03(+0.41%)
Dec 04, 2009	6.897	7.127	6.841	6.855	3,610,433	+0.06(+0.92%)
Dec 03, 2009	6.883	6.938	6.771	6.792	3,620,700	-0.12(-1.72%)
Dec 02, 2009	6.876	7.015	6.855	6.910	3,947,398	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.