Transocean Ltd (NY: RIG )

4.010 USD +0.110 (+2.82%)
Official Closing Price Updated: 4:10 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 46.76 48.55 46.05 47.25 8,153,991 +0.32(+0.68%)
Dec 30, 2008 46.45 46.97 45.60 46.93 8,745,415 +0.55(+1.19%)
Dec 29, 2008 46.63 47.00 45.98 46.38 11,148,637 +2.20(+4.98%)
Dec 26, 2008 42.90 44.31 42.89 44.18 0 +1.94(+4.59%)
Dec 24, 2008 42.91 43.24 41.95 42.24 4,049,617 -1.31(-3.01%)
Dec 23, 2008 44.67 45.45 43.25 43.55 10,516,923 -0.68(-1.54%)
Dec 22, 2008 47.53 48.00 43.50 44.23 12,410,178 -3.90(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.