Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 14.57 15.10 13.90 14.57 757,197 -0.28(-1.89%)
Dec 28, 2007 15.75 15.75 14.80 14.85 453,565 -0.45(-2.94%)
Dec 27, 2007 15.67 16.33 15.20 15.30 651,735 -0.51(-3.23%)
Dec 26, 2007 16.22 16.64 15.55 15.81 560,135 -0.67(-4.07%)
Dec 24, 2007 16.15 17.40 16.15 16.48 511,950 -1.22(-6.89%)
Dec 21, 2007 15.53 17.70 14.56 17.70 1,668,877 +2.53(+16.68%)
Dec 20, 2007 15.29 15.38 14.52 15.17 388,700 -0.23(-1.49%)
Dec 19, 2007 14.50 15.55 14.30 15.40 692,891 +0.57(+3.84%)
Dec 18, 2007 15.05 15.21 14.69 14.83 622,900 +0.33(+2.28%)
Dec 17, 2007 14.78 15.30 14.27 14.50 545,550 -0.60(-3.97%)
Dec 14, 2007 15.15 15.25 14.61 15.10 502,100 -0.20(-1.31%)
Dec 13, 2007 15.94 15.98 15.04 15.30 524,724 -0.68(-4.26%)
Dec 12, 2007 16.51 17.12 15.76 15.98 716,225 +0.00(+0.00%)
Dec 11, 2007 16.87 17.10 14.95 15.98 760,679 -0.78(-4.65%)
Dec 10, 2007 16.50 17.25 16.31 16.76 879,699 +0.27(+1.64%)
Dec 07, 2007 16.20 16.59 15.82 16.49 435,644 +0.28(+1.73%)
Dec 06, 2007 14.55 16.26 14.01 16.21 770,000 +1.60(+10.95%)
Dec 05, 2007 14.96 14.98 14.30 14.61 345,000 +0.00(+0.00%)
Dec 04, 2007 15.37 15.37 14.50 14.61 402,950 -1.24(-7.82%)
Dec 03, 2007 13.51 15.85 13.50 15.85 395,500 +2.18(+15.95%)
Nov 30, 2007 14.38 14.50 13.60 13.67 680,863 +0.22(+1.64%)
Nov 29, 2007 13.87 14.49 13.14 13.45 465,539 -0.76(-5.35%)
Nov 28, 2007 12.76 14.44 12.76 14.21 633,479 +1.56(+12.33%)
Nov 27, 2007 12.98 13.40 12.00 12.65 1,130,122 -0.19(-1.48%)
Nov 26, 2007 13.85 14.03 12.75 12.84 628,922 -1.44(-10.08%)
Nov 23, 2007 14.33 14.60 14.23 14.28 94,900 +0.08(+0.56%)
Nov 21, 2007 15.10 15.10 13.80 14.20 474,359 -0.90(-5.96%)
Nov 20, 2007 14.90 15.24 14.07 15.10 541,100 +0.28(+1.89%)
Nov 19, 2007 14.76 14.95 14.04 14.82 374,210 -0.13(-0.87%)
Nov 16, 2007 14.65 15.18 14.07 14.95 372,243 +0.36(+2.47%)
Nov 15, 2007 14.73 15.06 14.20 14.59 474,700 -0.31(-2.08%)
Nov 14, 2007 15.37 16.06 14.79 14.90 525,464 -0.40(-2.61%)
Nov 13, 2007 15.00 15.73 14.75 15.30 567,750 +0.43(+2.89%)
Nov 12, 2007 16.86 16.86 14.69 14.87 579,700 -1.00(-6.30%)
Nov 09, 2007 16.00 16.19 15.44 15.87 537,000 -0.41(-2.52%)
Nov 08, 2007 17.26 17.46 15.80 16.28 667,000 -0.98(-5.68%)
Nov 07, 2007 16.63 17.26 16.55 17.26 273,600 -0.05(-0.29%)
Nov 06, 2007 16.56 17.31 16.25 17.31 378,545 +0.56(+3.34%)
Nov 05, 2007 16.05 17.98 16.00 16.75 783,396 +0.04(+0.24%)
Nov 02, 2007 15.50 16.74 14.80 16.71 706,800 +1.21(+7.81%)
Nov 01, 2007 15.50 15.94 15.03 15.50 623,600 -0.59(-3.67%)
Oct 31, 2007 16.81 17.24 15.50 16.09 890,900 -0.76(-4.51%)
Oct 30, 2007 15.34 16.85 15.07 16.85 499,360 +1.15(+7.32%)
Oct 29, 2007 15.79 16.38 14.97 15.70 611,800 +0.05(+0.32%)
Oct 26, 2007 16.24 17.00 15.50 15.65 1,002,000 -0.34(-2.13%)
Oct 25, 2007 15.54 16.28 14.77 15.99 902,600 +0.22(+1.40%)
Oct 24, 2007 14.57 15.88 14.25 15.77 712,300 +1.15(+7.87%)
Oct 23, 2007 14.83 15.50 14.23 14.62 781,800 +0.52(+3.69%)
Oct 22, 2007 13.28 14.75 13.10 14.10 875,500 +0.82(+6.17%)
Oct 19, 2007 13.30 14.00 13.25 13.28 544,300 -0.12(-0.90%)
Oct 18, 2007 13.91 13.91 13.35 13.40 590,900 -0.58(-4.15%)
Oct 17, 2007 14.70 14.90 13.88 13.98 675,900 -0.52(-3.59%)
Oct 16, 2007 15.09 15.46 14.50 14.50 394,800 -0.92(-5.97%)
Oct 15, 2007 15.72 15.91 15.00 15.42 473,000 -0.30(-1.91%)
Oct 12, 2007 16.12 16.21 15.41 15.72 275,100 -0.38(-2.36%)
Oct 11, 2007 15.99 16.30 15.78 16.10 573,500 +0.32(+2.03%)
Oct 10, 2007 15.55 15.87 15.31 15.78 559,100 +0.29(+1.87%)
Oct 09, 2007 16.03 16.03 15.26 15.49 766,100 -0.52(-3.25%)
Oct 08, 2007 17.39 17.39 15.96 16.01 409,600 -1.24(-7.19%)
Oct 05, 2007 16.59 17.50 15.91 17.25 922,200 +0.94(+5.76%)
Oct 04, 2007 17.13 17.21 15.73 16.31 725,000 -0.42(-2.51%)
Oct 03, 2007 16.19 17.15 15.86 16.73 1,005,198 +0.54(+3.34%)
Oct 02, 2007 14.91 16.39 14.91 16.19 1,203,900 +1.50(+10.21%)
Oct 01, 2007 14.20 14.75 14.05 14.69 775,600 +0.57(+4.04%)
Sep 28, 2007 14.23 14.75 13.88 14.12 641,900 +0.02(+0.14%)
Sep 27, 2007 14.26 15.21 14.01 14.10 1,032,000 -0.06(-0.42%)
Sep 26, 2007 15.25 15.34 14.05 14.16 859,500 -0.85(-5.66%)
Sep 25, 2007 14.84 15.50 14.60 15.01 1,116,000 -0.14(-0.92%)
Sep 24, 2007 16.82 16.83 15.00 15.15 1,427,100 -1.51(-9.06%)
Sep 21, 2007 17.70 17.72 16.57 16.66 1,464,300 -0.89(-5.07%)
Sep 20, 2007 19.10 19.20 17.25 17.55 851,700 -1.49(-7.83%)
Sep 19, 2007 19.30 20.74 18.59 19.04 1,545,200 -0.09(-0.47%)
Sep 18, 2007 18.22 19.23 17.24 19.13 953,400 +1.19(+6.63%)
Sep 17, 2007 17.25 18.01 17.01 17.94 842,200 +0.54(+3.10%)
Sep 14, 2007 16.90 17.40 16.48 17.40 658,400 +0.13(+0.75%)
Sep 13, 2007 17.43 17.60 17.08 17.27 484,200 -0.04(-0.23%)
Sep 12, 2007 16.90 17.57 16.70 17.31 832,500 +0.31(+1.82%)
Sep 11, 2007 16.01 17.00 16.01 17.00 383,100 +1.05(+6.58%)
Sep 10, 2007 17.08 17.24 15.76 15.95 587,800 -1.29(-7.48%)
Sep 07, 2007 16.22 17.24 16.22 17.24 318,300 +0.51(+3.05%)
Sep 06, 2007 17.22 17.25 16.58 16.73 336,300 -0.42(-2.45%)
Sep 05, 2007 17.95 18.00 16.88 17.15 588,400 -1.16(-6.34%)
Sep 04, 2007 17.88 18.71 17.81 18.31 552,300 +0.19(+1.05%)
Aug 31, 2007 17.53 18.14 17.46 18.12 1,090,800 +1.21(+7.16%)
Aug 30, 2007 16.25 16.96 16.10 16.91 588,600 +0.46(+2.80%)
Aug 29, 2007 16.50 16.75 15.65 16.45 778,300 +0.26(+1.61%)
Aug 28, 2007 17.18 17.26 15.88 16.19 1,135,200 -1.09(-6.31%)
Aug 27, 2007 18.99 19.20 17.25 17.28 834,691 -1.71(-9.00%)
Aug 24, 2007 18.29 19.45 18.15 18.99 649,500 +0.34(+1.82%)
Aug 23, 2007 19.71 19.97 18.56 18.65 732,400 -1.04(-5.28%)
Aug 22, 2007 19.82 20.40 19.06 19.69 780,300 +0.09(+0.46%)
Aug 21, 2007 19.35 19.74 18.56 19.60 804,400 +0.10(+0.51%)
Aug 20, 2007 18.84 19.77 18.59 19.50 844,000 +0.60(+3.17%)
Aug 17, 2007 18.20 19.88 16.66 18.90 1,220,800 +2.19(+13.11%)
Aug 16, 2007 15.61 17.32 15.51 16.71 1,614,582 +0.70(+4.37%)
Aug 15, 2007 19.04 19.31 15.52 16.01 1,590,200 -3.12(-16.31%)
Aug 14, 2007 20.03 20.14 18.85 19.13 845,000 -0.97(-4.83%)
Aug 13, 2007 20.15 20.69 18.90 20.10 757,300 -0.05(-0.25%)
Aug 10, 2007 20.64 21.37 19.58 20.15 1,540,800 -0.49(-2.37%)
Aug 09, 2007 19.80 21.93 18.79 20.64 2,340,895 +0.67(+3.36%)
Aug 08, 2007 18.27 22.57 18.17 19.97 3,394,900 +1.93(+10.70%)
Aug 07, 2007 16.85 18.13 16.50 18.04 1,373,730 +1.05(+6.18%)
Aug 06, 2007 17.33 17.50 15.66 16.99 1,524,800 +0.06(+0.35%)
Aug 03, 2007 17.20 18.51 16.81 16.93 1,853,976 -1.58(-8.54%)
Aug 02, 2007 18.43 19.15 18.29 18.51 1,753,602 +0.26(+1.42%)
Aug 01, 2007 18.79 19.50 16.40 18.25 2,951,115 -1.25(-6.41%)
Jul 31, 2007 19.81 20.14 19.35 19.50 1,558,408 -0.19(-0.96%)
Jul 30, 2007 19.86 20.00 19.40 19.69 1,131,928 +0.18(+0.92%)
Jul 27, 2007 19.62 19.94 18.88 19.51 1,693,338 -0.17(-0.86%)
Jul 26, 2007 20.22 20.40 19.20 19.68 1,706,719 -1.38(-6.55%)
Jul 25, 2007 22.25 22.25 20.60 21.06 1,401,538 -0.38(-1.77%)
Jul 24, 2007 22.20 22.32 21.26 21.44 1,489,257 -1.09(-4.84%)
Jul 23, 2007 23.85 24.00 22.50 22.53 1,106,000 -1.39(-5.81%)
Jul 20, 2007 23.96 24.08 23.31 23.92 1,253,700 -0.10(-0.42%)
Jul 19, 2007 24.16 24.40 23.93 24.02 376,600 -0.05(-0.21%)
Jul 18, 2007 24.60 24.99 23.68 24.07 1,113,540 -0.82(-3.29%)
Jul 17, 2007 25.45 25.50 24.76 24.89 1,111,100 -0.57(-2.24%)
Jul 16, 2007 25.68 25.99 25.26 25.46 776,200 -0.28(-1.09%)
Jul 13, 2007 25.23 26.00 25.06 25.74 1,268,100 +0.61(+2.43%)
Jul 12, 2007 24.83 25.27 24.53 25.13 909,400 +0.37(+1.49%)
Jul 11, 2007 24.66 24.92 24.23 24.76 970,700 -0.05(-0.20%)
Jul 10, 2007 25.98 25.98 24.75 24.81 1,621,700 -1.46(-5.56%)
Jul 09, 2007 26.60 26.60 26.16 26.27 1,301,300 -0.46(-1.72%)
Jul 06, 2007 25.50 26.96 25.76 26.73 1,338,714 +0.62(+2.37%)
Jul 05, 2007 26.06 26.21 25.69 26.11 703,200 +0.10(+0.38%)
Jul 03, 2007 26.65 26.97 26.00 26.01 623,800 -0.56(-2.11%)
Jul 02, 2007 26.74 26.75 26.00 26.57 1,039,578 -0.18(-0.67%)
Jun 29, 2007 27.67 27.74 26.54 26.75 838,300 -0.78(-2.83%)
Jun 28, 2007 27.60 27.98 27.42 27.53 683,400 -0.49(-1.75%)
Jun 27, 2007 27.11 28.02 26.71 28.02 771,883 +0.91(+3.36%)
Jun 26, 2007 27.65 28.00 27.00 27.11 777,000 -0.54(-1.95%)
Jun 25, 2007 27.90 28.37 27.46 27.65 710,867 -0.30(-1.07%)
Jun 22, 2007 28.77 28.78 27.67 27.95 975,300 -0.92(-3.19%)
Jun 21, 2007 28.75 29.03 28.26 28.87 603,700 +0.12(+0.42%)
Jun 20, 2007 29.25 29.37 28.75 28.75 794,000 -0.43(-1.47%)
Jun 19, 2007 29.39 29.50 28.75 29.18 680,600 -0.20(-0.68%)
Jun 18, 2007 29.82 29.99 29.07 29.38 724,500 -0.44(-1.48%)
Jun 15, 2007 30.35 30.56 29.74 29.82 794,000 -0.07(-0.23%)
Jun 14, 2007 29.80 30.17 29.57 29.89 597,800 +0.09(+0.30%)
Jun 13, 2007 30.00 30.38 29.20 29.80 848,100 -0.02(-0.07%)
Jun 12, 2007 30.37 30.50 29.68 29.82 935,800 -0.65(-2.13%)
Jun 11, 2007 32.00 32.00 30.36 30.47 1,054,600 -1.65(-5.14%)
Jun 08, 2007 31.25 32.23 30.49 32.12 1,323,710 +0.87(+2.78%)
Jun 07, 2007 33.10 32.55 31.07 31.25 1,692,100 -1.85(-5.59%)
Jun 06, 2007 34.63 33.75 33.00 33.10 739,800 -0.90(-2.65%)
Jun 05, 2007 34.62 34.68 33.75 34.00 700,500 -0.85(-2.44%)
Jun 04, 2007 34.46 35.08 34.10 34.85 521,300 +0.39(+1.13%)
Jun 01, 2007 34.12 35.26 34.12 34.46 838,000 -0.23(-0.66%)
May 31, 2007 34.90 35.43 34.46 34.69 636,200 -0.28(-0.80%)
May 30, 2007 35.00 35.50 34.45 34.97 488,200 -0.03(-0.09%)
May 29, 2007 34.99 35.55 34.46 35.00 668,000 +0.00(+0.00%)
May 25, 2007 35.92 35.92 34.36 35.00 729,900 -0.18(-0.51%)
May 24, 2007 36.65 37.27 35.04 35.18 1,164,246 -0.66(-1.84%)
May 23, 2007 36.49 37.34 35.78 35.84 838,300 -0.40(-1.10%)
May 22, 2007 34.84 36.40 34.71 36.24 860,400 +1.59(+4.59%)
May 21, 2007 34.13 35.16 34.06 34.65 784,670 +0.65(+1.91%)
May 18, 2007 34.13 34.36 33.50 34.00 669,200 -0.30(-0.87%)
May 17, 2007 33.17 34.47 33.02 34.30 934,900 +1.13(+3.41%)
May 16, 2007 32.65 33.20 32.35 33.17 552,100 +0.52(+1.59%)
May 15, 2007 33.38 33.53 32.51 32.65 625,900 -0.57(-1.72%)
May 14, 2007 33.76 33.87 33.05 33.22 446,600 -0.54(-1.60%)
May 11, 2007 34.05 34.63 33.50 33.76 543,200 +0.03(+0.09%)
May 10, 2007 35.36 35.37 33.61 33.73 1,347,700 -1.93(-5.41%)
May 09, 2007 35.39 35.77 34.71 35.66 557,500 +0.33(+0.93%)
May 08, 2007 34.75 35.40 34.09 35.33 487,900 +0.37(+1.06%)
May 07, 2007 35.40 35.70 34.89 34.96 541,500 -0.44(-1.24%)
May 04, 2007 35.60 35.87 35.12 35.40 763,100 -0.20(-0.56%)
May 03, 2007 35.44 36.24 35.21 35.60 916,710 +0.35(+0.99%)
May 02, 2007 35.23 35.50 35.01 35.25 890,000 +0.15(+0.43%)
May 01, 2007 34.99 35.55 33.80 35.10 1,139,010 +0.29(+0.83%)
Apr 30, 2007 35.18 35.47 34.70 34.81 1,225,000 -0.27(-0.77%)
Apr 27, 2007 36.10 36.45 35.01 35.08 1,694,306 -1.86(-5.04%)
Apr 26, 2007 34.96 38.72 33.81 36.94 5,126,494 +4.38(+13.45%)
Apr 25, 2007 33.11 33.25 32.21 32.56 1,242,200 -0.44(-1.33%)
Apr 24, 2007 33.40 33.64 32.32 33.00 716,100 -0.39(-1.17%)
Apr 23, 2007 33.76 33.94 33.07 33.39 535,600 -0.31(-0.92%)
Apr 20, 2007 33.75 34.18 33.42 33.70 944,600 +0.57(+1.72%)
Apr 19, 2007 33.25 34.12 32.88 33.13 931,600 -0.42(-1.25%)
Apr 18, 2007 33.04 33.85 32.00 33.55 1,209,720 +0.51(+1.54%)
Apr 17, 2007 32.80 33.52 32.75 33.04 768,600 +0.66(+2.04%)
Apr 16, 2007 31.98 32.61 31.89 32.38 662,500 +0.70(+2.21%)
Apr 13, 2007 32.30 32.45 31.49 31.68 1,009,100 -0.62(-1.92%)
Apr 12, 2007 31.00 32.38 30.56 32.30 1,431,000 +1.30(+4.19%)
Apr 11, 2007 31.49 31.49 30.65 31.00 1,110,200 -0.48(-1.52%)
Apr 10, 2007 31.24 31.55 31.04 31.48 733,700 +0.17(+0.54%)
Apr 09, 2007 31.31 31.49 30.90 31.31 513,400 +0.04(+0.13%)
Apr 05, 2007 31.20 31.51 30.75 31.27 615,500 +0.34(+1.10%)
Apr 04, 2007 31.83 31.83 30.86 30.93 769,100 -0.90(-2.83%)
Apr 03, 2007 31.09 32.12 31.00 31.83 1,040,100 +0.60(+1.92%)
Apr 02, 2007 32.04 32.17 31.05 31.23 753,400 -0.89(-2.77%)
Mar 30, 2007 32.26 32.82 32.02 32.12 747,500 -0.21(-0.65%)
Mar 29, 2007 33.04 33.27 32.04 32.33 688,800 -0.25(-0.77%)
Mar 28, 2007 33.32 33.33 32.33 32.58 1,180,300 -0.84(-2.51%)
Mar 27, 2007 33.40 33.61 32.58 33.42 1,366,138 -0.08(-0.24%)
Mar 26, 2007 34.31 34.31 32.90 33.50 1,054,700 -0.44(-1.30%)
Mar 23, 2007 34.13 35.29 33.71 33.94 1,365,500 -0.07(-0.21%)
Mar 22, 2007 35.00 35.50 33.86 34.01 1,228,200 -0.40(-1.16%)
Mar 21, 2007 33.00 34.47 32.62 34.41 1,181,800 +1.39(+4.21%)
Mar 20, 2007 33.03 33.41 32.16 33.02 967,000 +0.30(+0.92%)
Mar 19, 2007 33.13 33.35 32.51 32.72 1,046,100 +0.38(+1.18%)
Mar 16, 2007 32.97 33.62 32.33 32.34 1,249,500 -0.62(-1.88%)
Mar 15, 2007 32.17 33.32 32.11 32.96 953,300 +0.80(+2.49%)
Mar 14, 2007 31.82 32.55 30.66 32.16 1,449,200 +0.39(+1.23%)
Mar 13, 2007 33.97 33.86 31.45 31.77 1,683,100 -2.20(-6.48%)
Mar 12, 2007 34.64 35.07 33.80 33.97 991,100 -1.28(-3.63%)
Mar 09, 2007 35.69 36.00 34.01 35.25 993,600 +0.40(+1.15%)
Mar 08, 2007 35.30 35.58 34.63 34.85 637,100 +0.01(+0.03%)
Mar 07, 2007 35.31 35.75 34.77 34.84 797,400 -0.43(-1.22%)
Mar 06, 2007 35.17 35.74 34.60 35.27 876,000 +1.00(+2.92%)
Mar 05, 2007 37.35 37.35 34.23 34.27 1,213,500 -3.55(-9.39%)
Mar 02, 2007 38.48 38.86 37.82 37.82 460,100 -0.91(-2.35%)
Mar 01, 2007 37.80 39.12 37.00 38.73 687,818 -0.03(-0.08%)
Feb 28, 2007 38.90 39.05 38.30 38.76 605,200 -0.12(-0.31%)
Feb 27, 2007 40.00 40.00 38.52 38.88 747,700 -1.47(-3.64%)
Feb 26, 2007 40.83 40.95 40.05 40.35 444,441 -0.46(-1.13%)
Feb 23, 2007 41.78 41.85 40.11 40.81 646,400 -0.96(-2.30%)
Feb 22, 2007 43.20 43.20 41.56 41.77 557,600 -1.07(-2.50%)
Feb 21, 2007 42.60 43.14 42.16 42.84 499,000 -0.42(-0.97%)
Feb 20, 2007 43.50 43.84 43.06 43.26 302,600 -0.30(-0.69%)
Feb 16, 2007 43.55 43.76 42.06 43.56 745,100 +0.01(+0.02%)
Feb 15, 2007 42.85 43.75 42.85 43.55 495,100 +0.69(+1.61%)
Feb 14, 2007 42.32 43.49 42.12 42.86 535,895 +0.50(+1.18%)
Feb 13, 2007 41.36 42.58 41.36 42.36 545,559 +1.00(+2.42%)
Feb 12, 2007 42.10 42.15 40.89 41.36 621,065 -0.63(-1.50%)
Feb 09, 2007 43.85 43.85 41.87 41.99 712,700 -1.75(-4.00%)
Feb 08, 2007 44.95 44.95 42.88 43.74 862,300 -1.21(-2.69%)
Feb 07, 2007 45.36 45.71 44.64 44.95 331,100 -0.25(-0.55%)
Feb 06, 2007 45.22 45.45 44.47 45.20 500,400 -0.01(-0.02%)
Feb 05, 2007 46.22 46.32 45.12 45.21 584,000 -1.01(-2.19%)
Feb 02, 2007 44.49 46.65 44.40 46.22 752,200 +2.03(+4.59%)
Feb 01, 2007 44.49 45.02 43.62 44.19 559,500 -0.26(-0.58%)
Jan 31, 2007 42.72 44.85 42.63 44.45 625,000 +1.75(+4.10%)
Jan 30, 2007 43.40 43.47 42.53 42.70 337,000 -0.12(-0.28%)
Jan 29, 2007 43.30 43.60 42.52 42.82 506,200 -0.15(-0.35%)
Jan 26, 2007 44.30 44.42 42.60 42.97 791,200 -1.21(-2.74%)
Jan 25, 2007 46.10 46.44 43.71 44.18 722,800 -1.67(-3.64%)
Jan 24, 2007 45.97 46.27 44.76 45.85 364,600 -0.27(-0.59%)
Jan 23, 2007 45.15 47.02 45.11 46.12 696,900 +0.85(+1.88%)
Jan 22, 2007 45.60 45.84 44.73 45.27 277,700 -0.32(-0.70%)
Jan 19, 2007 44.67 45.83 44.24 45.59 421,200 +1.14(+2.56%)
Jan 18, 2007 44.70 45.20 44.27 44.45 361,800 +0.07(+0.16%)
Jan 17, 2007 43.73 44.82 43.73 44.38 542,000 +0.97(+2.23%)
Jan 16, 2007 43.18 43.81 42.96 43.41 468,800 +0.23(+0.53%)
Jan 12, 2007 43.25 43.63 42.79 43.18 306,800 -0.33(-0.76%)
Jan 11, 2007 42.60 43.79 42.46 43.51 307,700 +0.91(+2.14%)
Jan 10, 2007 43.09 43.52 42.50 42.60 518,200 -0.74(-1.71%)
Jan 09, 2007 43.42 43.54 42.39 43.34 421,400 -0.08(-0.18%)
Jan 08, 2007 44.76 44.76 42.69 43.42 479,000 -0.81(-1.83%)
Jan 05, 2007 43.85 44.79 43.75 44.23 338,900 -0.30(-0.67%)
Jan 04, 2007 45.05 45.05 43.50 44.53 626,900 -0.52(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.