Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.68	32.74	32.62	32.73	693,502	+0.05(+0.15%)
Dec 28, 2006	32.80	32.80	32.60	32.68	1,086,867	-0.16(-0.47%)
Dec 27, 2006	33.08	33.21	32.78	32.83	694,972	-0.08(-0.25%)
Dec 26, 2006	32.81	32.91	32.60	32.91	593,170	+0.06(+0.17%)
Dec 22, 2006	33.14	33.20	32.68	32.86	580,062	-0.37(-1.11%)
Dec 21, 2006	33.00	33.23	32.90	33.22	1,012,261	+0.20(+0.59%)
Dec 20, 2006	33.02	33.18	32.93	33.03	297,565	-0.06(-0.17%)
Dec 19, 2006	32.73	33.21	32.67	33.08	1,094,585	+0.21(+0.65%)
Dec 18, 2006	33.27	33.38	32.75	32.87	694,605	-0.47(-1.42%)
Dec 15, 2006	33.41	33.52	33.19	33.35	1,406,974	-0.05(-0.15%)
Dec 14, 2006	33.37	33.84	33.34	33.39	726,579	-0.11(-0.32%)
Dec 13, 2006	33.39	33.67	33.32	33.50	1,382,350	+0.09(+0.27%)
Dec 12, 2006	34.05	34.18	33.30	33.41	1,653,577	+0.29(+0.89%)
Dec 11, 2006	32.97	33.25	32.90	33.12	1,106,958	+0.18(+0.55%)
Dec 08, 2006	32.59	32.96	32.58	32.94	2,025,871	+0.34(+1.05%)
Dec 07, 2006	32.65	32.75	32.49	32.59	1,068,736	+0.02(+0.05%)
Dec 06, 2006	32.31	32.59	32.16	32.58	1,409,056	+0.29(+0.88%)
Dec 05, 2006	32.45	32.52	32.24	32.29	1,045,215	-0.19(-0.58%)
Dec 04, 2006	32.41	32.60	32.32	32.48	1,375,367	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.