Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 16.16 16.52 16.12 16.45 1,199,442 +0.07(+0.43%)
Dec 29, 2005 16.53 16.69 16.32 16.38 867,459 -0.07(-0.42%)
Dec 28, 2005 16.29 16.61 16.29 16.45 1,291,796 +0.22(+1.38%)
Dec 27, 2005 16.25 16.32 16.03 16.23 1,353,460 +0.12(+0.74%)
Dec 23, 2005 15.93 16.20 15.93 16.11 1,519,954 +0.20(+1.23%)
Dec 22, 2005 15.97 16.12 15.82 15.91 1,291,079 -0.10(-0.65%)
Dec 21, 2005 15.90 16.16 15.62 16.02 3,364,291 -0.03(-0.22%)
Dec 20, 2005 16.03 16.20 16.00 16.05 2,191,665 -0.06(-0.35%)
Dec 19, 2005 16.14 16.49 16.00 16.11 2,270,538 +0.07(+0.44%)
Dec 16, 2005 16.21 16.35 16.00 16.04 2,016,136 -0.22(-1.37%)
Dec 15, 2005 16.33 16.41 16.03 16.26 1,874,595 -0.24(-1.44%)
Dec 14, 2005 16.49 16.78 16.39 16.50 3,473,996 +0.19(+1.15%)
Dec 13, 2005 16.04 16.31 15.91 16.31 2,765,860 +0.73(+4.65%)
Dec 12, 2005 15.89 16.06 15.44 15.59 1,081,276 -0.19(-1.19%)
Dec 09, 2005 15.72 15.87 15.59 15.77 1,026,639 +0.16(+1.03%)
Dec 08, 2005 15.61 15.70 15.48 15.61 1,066,362 +0.03(+0.18%)
Dec 07, 2005 15.67 15.81 15.54 15.59 981,323 -0.03(-0.18%)
Dec 06, 2005 15.75 15.92 15.59 15.61 1,657,193 +0.06(+0.40%)
Dec 05, 2005 16.04 16.04 15.34 15.55 1,929,376 -0.25(-1.59%)
Dec 02, 2005 15.59 15.84 15.48 15.80 2,722,838 +0.22(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.