Enersis Americas S.A. American ADR (NY: ENIA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.88	10.99	10.73	10.99	149,300	+0.11(+1.01%)
Dec 29, 2005	10.75	10.99	10.75	10.88	297,900	+0.09(+0.83%)
Dec 28, 2005	10.90	10.90	10.60	10.79	294,100	-0.05(-0.46%)
Dec 27, 2005	10.95	11.03	10.80	10.84	626,000	-0.25(-2.25%)
Dec 23, 2005	11.00	11.12	10.96	11.09	220,500	+0.12(+1.09%)
Dec 22, 2005	10.91	11.06	10.88	10.97	194,200	-0.02(-0.18%)
Dec 21, 2005	11.12	11.12	10.87	10.99	554,300	-0.17(-1.52%)
Dec 20, 2005	11.18	11.19	10.91	11.16	376,200	-0.02(-0.18%)
Dec 19, 2005	11.20	11.30	11.08	11.18	191,900	-0.10(-0.89%)
Dec 16, 2005	11.22	11.37	11.15	11.28	222,500	-0.01(-0.09%)
Dec 15, 2005	11.20	11.40	11.17	11.29	708,400	+0.15(+1.35%)
Dec 14, 2005	11.24	11.32	11.08	11.14	278,500	-0.20(-1.76%)
Dec 13, 2005	11.25	11.40	11.14	11.34	393,700	-0.06(-0.53%)
Dec 12, 2005	11.40	11.46	11.34	11.40	232,200	+0.02(+0.18%)
Dec 09, 2005	11.27	11.44	11.25	11.38	177,600	+0.02(+0.18%)
Dec 08, 2005	11.44	11.52	11.25	11.36	310,600	-0.08(-0.70%)
Dec 07, 2005	11.70	11.75	11.36	11.44	699,100	-0.24(-2.05%)
Dec 06, 2005	11.84	11.90	11.65	11.68	285,600	-0.07(-0.60%)
Dec 05, 2005	11.80	11.90	11.70	11.75	169,300	-0.15(-1.26%)
Dec 02, 2005	11.78	11.95	11.78	11.90	633,100	+0.12(+1.02%)
Dec 01, 2005	11.54	11.78	11.47	11.78	318,600	+0.31(+2.70%)
Nov 30, 2005	11.66	11.69	11.43	11.47	415,700	-0.22(-1.88%)
Nov 29, 2005	11.81	11.81	11.58	11.69	411,200	-0.11(-0.93%)
Nov 28, 2005	12.01	12.03	11.70	11.80	448,600	-0.08(-0.67%)
Nov 25, 2005	11.85	11.99	11.70	11.88	270,100	+0.08(+0.68%)
Nov 23, 2005	12.15	12.15	11.75	11.80	989,500	+0.04(+0.34%)
Nov 22, 2005	11.78	11.80	11.65	11.76	923,000	-0.09(-0.76%)
Nov 21, 2005	11.83	11.90	11.65	11.85	579,300	+0.02(+0.17%)
Nov 18, 2005	11.93	12.01	11.72	11.83	899,100	+0.03(+0.25%)
Nov 17, 2005	11.70	11.87	11.58	11.80	914,700	+0.25(+2.16%)
Nov 16, 2005	11.50	11.56	11.39	11.55	1,317,100	+0.40(+3.59%)
Nov 15, 2005	11.22	11.30	11.01	11.15	258,200	-0.06(-0.54%)
Nov 14, 2005	11.27	11.39	11.03	11.21	218,900	-0.04(-0.36%)
Nov 11, 2005	11.27	11.38	11.01	11.25	203,300	+0.01(+0.09%)
Nov 10, 2005	11.11	11.30	10.97	11.24	825,900	+0.07(+0.63%)
Nov 09, 2005	10.72	11.27	10.69	11.17	1,206,600	+0.57(+5.38%)
Nov 08, 2005	10.70	10.79	10.60	10.60	274,900	-0.09(-0.84%)
Nov 07, 2005	10.71	10.79	10.50	10.69	255,300	-0.01(-0.09%)
Nov 04, 2005	10.75	10.84	10.57	10.70	344,300	-0.12(-1.11%)
Nov 03, 2005	10.99	11.00	10.72	10.82	186,700	-0.08(-0.73%)
Nov 02, 2005	10.86	10.97	10.75	10.90	558,500	-0.06(-0.55%)
Nov 01, 2005	10.78	10.97	10.72	10.96	340,900	+0.03(+0.27%)
Oct 31, 2005	10.96	11.00	10.85	10.93	319,600	+0.02(+0.18%)
Oct 28, 2005	10.86	11.00	10.67	10.91	301,200	+0.10(+0.93%)
Oct 27, 2005	11.05	11.05	10.61	10.81	147,100	-0.24(-2.17%)
Oct 26, 2005	11.06	11.10	10.92	11.05	255,500	-0.01(-0.09%)
Oct 25, 2005	11.19	11.29	11.00	11.06	161,800	-0.23(-2.04%)
Oct 24, 2005	11.13	11.33	11.07	11.29	169,300	+0.20(+1.80%)
Oct 21, 2005	11.19	11.24	11.00	11.09	388,600	-0.06(-0.54%)
Oct 20, 2005	11.50	11.50	11.05	11.15	578,000	-0.34(-2.96%)
Oct 19, 2005	11.42	11.65	11.23	11.49	747,900	-0.10(-0.86%)
Oct 18, 2005	11.64	11.75	11.52	11.59	328,100	-0.03(-0.26%)
Oct 17, 2005	11.56	11.68	11.45	11.62	335,600	+0.06(+0.52%)
Oct 14, 2005	11.75	11.75	11.43	11.56	782,000	-0.09(-0.77%)
Oct 13, 2005	11.85	11.85	11.44	11.65	801,500	-0.21(-1.77%)
Oct 12, 2005	12.04	12.08	11.75	11.86	327,600	-0.16(-1.33%)
Oct 11, 2005	12.33	12.35	12.02	12.02	647,700	+0.06(+0.50%)
Oct 10, 2005	12.00	12.09	11.95	11.96	326,000	-0.01(-0.08%)
Oct 07, 2005	11.62	12.14	11.62	11.97	1,934,100	+0.45(+3.91%)
Oct 06, 2005	11.69	11.78	11.44	11.52	656,600	-0.21(-1.79%)
Oct 05, 2005	11.74	12.03	11.73	11.73	747,200	-0.06(-0.51%)
Oct 04, 2005	11.87	11.98	11.64	11.79	426,200	-0.02(-0.17%)
Oct 03, 2005	11.45	11.85	11.45	11.81	548,300	+0.37(+3.23%)
Sep 30, 2005	11.16	11.51	11.15	11.44	486,600	+0.25(+2.23%)
Sep 29, 2005	11.03	11.41	10.96	11.19	202,900	+0.19(+1.73%)
Sep 28, 2005	10.96	11.14	10.96	11.00	234,600	+0.05(+0.46%)
Sep 27, 2005	11.01	11.09	10.90	10.95	122,200	-0.10(-0.90%)
Sep 26, 2005	11.10	11.40	10.99	11.05	259,700	+0.05(+0.45%)
Sep 23, 2005	11.00	11.05	10.87	11.00	90,800	+0.07(+0.64%)
Sep 22, 2005	11.22	11.22	10.86	10.93	322,200	-0.19(-1.71%)
Sep 21, 2005	10.90	11.15	10.84	11.12	597,200	+0.22(+2.02%)
Sep 20, 2005	10.76	11.04	10.76	10.90	185,500	+0.10(+0.93%)
Sep 19, 2005	10.85	10.93	10.80	10.80	249,100	-0.04(-0.37%)
Sep 16, 2005	10.90	10.98	10.79	10.84	248,900	-0.04(-0.37%)
Sep 15, 2005	10.89	10.95	10.75	10.88	1,353,700	-0.01(-0.09%)
Sep 14, 2005	11.00	11.05	10.83	10.89	275,300	-0.07(-0.64%)
Sep 13, 2005	11.00	11.10	10.96	10.96	458,500	-0.04(-0.36%)
Sep 12, 2005	11.01	11.15	10.98	11.00	385,500	+0.03(+0.27%)
Sep 09, 2005	10.92	11.02	10.85	10.97	225,600	+0.05(+0.46%)
Sep 08, 2005	10.93	11.00	10.85	10.92	118,200	-0.01(-0.09%)
Sep 07, 2005	10.70	11.00	10.70	10.93	735,600	+0.24(+2.25%)
Sep 06, 2005	10.78	10.85	10.60	10.69	2,702,900	-0.05(-0.47%)
Sep 02, 2005	10.67	10.79	10.67	10.74	226,300	+0.05(+0.47%)
Sep 01, 2005	10.80	10.80	10.66	10.69	593,300	-0.01(-0.09%)
Aug 31, 2005	10.63	10.75	10.62	10.70	331,600	+0.09(+0.85%)
Aug 30, 2005	10.74	10.89	10.60	10.61	558,000	-0.13(-1.21%)
Aug 29, 2005	10.82	10.89	10.69	10.74	601,400	-0.05(-0.46%)
Aug 26, 2005	10.93	10.95	10.75	10.79	233,800	-0.10(-0.92%)
Aug 25, 2005	10.66	11.06	10.64	10.89	392,800	+0.23(+2.16%)
Aug 24, 2005	10.54	10.91	10.54	10.66	694,300	+0.11(+1.04%)
Aug 23, 2005	10.50	10.57	10.42	10.55	600,300	+0.06(+0.57%)
Aug 22, 2005	10.51	10.60	10.39	10.49	196,400	-0.01(-0.10%)
Aug 19, 2005	10.65	10.66	10.43	10.50	228,500	-0.06(-0.57%)
Aug 18, 2005	10.65	10.80	10.56	10.56	347,500	-0.13(-1.22%)
Aug 17, 2005	10.60	10.84	10.56	10.69	300,000	+0.12(+1.14%)
Aug 16, 2005	10.45	10.61	10.34	10.57	986,700	+0.14(+1.34%)
Aug 15, 2005	10.48	10.48	10.38	10.43	631,600	-0.07(-0.67%)
Aug 12, 2005	10.55	10.65	10.36	10.50	307,800	-0.05(-0.47%)
Aug 11, 2005	10.46	10.65	10.43	10.55	1,104,200	+0.04(+0.38%)
Aug 10, 2005	10.70	10.71	10.47	10.51	820,000	-0.15(-1.41%)
Aug 09, 2005	10.61	10.73	10.56	10.66	1,860,200	+0.08(+0.76%)
Aug 08, 2005	10.58	10.63	10.45	10.58	264,400	+0.05(+0.47%)
Aug 05, 2005	10.61	10.70	10.50	10.53	224,700	-0.03(-0.28%)
Aug 04, 2005	10.44	10.65	10.38	10.56	322,100	+0.07(+0.67%)
Aug 03, 2005	10.72	10.72	10.42	10.49	681,000	-0.19(-1.78%)
Aug 02, 2005	10.46	10.75	10.46	10.68	578,700	+0.22(+2.10%)
Aug 01, 2005	10.47	10.57	10.35	10.46	947,300	+0.00(+0.00%)
Jul 29, 2005	10.47	10.70	10.43	10.46	591,900	-0.03(-0.29%)
Jul 28, 2005	10.17	10.53	10.00	10.49	1,800,600	+0.19(+1.84%)
Jul 27, 2005	10.33	10.50	10.30	10.30	501,000	-0.02(-0.19%)
Jul 26, 2005	10.30	10.45	10.25	10.32	205,300	-0.08(-0.77%)
Jul 25, 2005	10.41	10.54	10.37	10.40	198,300	-0.01(-0.10%)
Jul 22, 2005	10.45	10.54	10.36	10.41	68,600	-0.02(-0.19%)
Jul 21, 2005	10.40	10.48	10.35	10.43	424,400	+0.03(+0.29%)
Jul 20, 2005	10.58	10.58	10.35	10.40	572,500	-0.08(-0.76%)
Jul 19, 2005	10.37	10.54	10.35	10.48	309,700	+0.14(+1.35%)
Jul 18, 2005	10.05	10.35	10.05	10.34	313,800	+0.19(+1.87%)
Jul 15, 2005	10.13	10.22	9.870	10.15	402,900	+0.03(+0.30%)
Jul 14, 2005	10.35	10.37	10.12	10.12	864,300	-0.16(-1.56%)
Jul 13, 2005	10.19	10.30	10.10	10.28	394,600	+0.08(+0.78%)
Jul 12, 2005	10.17	10.40	10.15	10.20	284,400	-0.05(-0.49%)
Jul 11, 2005	10.29	10.43	10.21	10.25	291,100	+0.06(+0.59%)
Jul 08, 2005	10.30	10.39	10.18	10.19	272,900	-0.11(-1.07%)
Jul 07, 2005	10.25	10.35	10.21	10.30	289,300	-0.07(-0.67%)
Jul 06, 2005	10.47	10.47	10.30	10.37	94,500	-0.12(-1.14%)
Jul 05, 2005	10.50	10.55	10.42	10.49	431,000	+0.00(+0.00%)
Jul 01, 2005	10.47	10.65	10.46	10.49	128,300	+0.05(+0.48%)
Jun 30, 2005	10.64	10.64	10.26	10.44	428,800	-0.20(-1.88%)
Jun 29, 2005	10.55	10.75	10.55	10.64	254,700	+0.11(+1.04%)
Jun 28, 2005	10.30	10.70	10.30	10.53	174,900	+0.22(+2.13%)
Jun 27, 2005	10.45	10.57	10.31	10.31	138,500	-0.14(-1.34%)
Jun 24, 2005	10.46	10.50	10.37	10.45	140,200	+0.00(+0.00%)
Jun 23, 2005	10.66	10.71	10.45	10.45	158,900	-0.24(-2.25%)
Jun 22, 2005	10.58	10.85	10.58	10.69	256,800	+0.11(+1.04%)
Jun 21, 2005	10.55	10.74	10.55	10.58	500,100	-0.02(-0.19%)
Jun 20, 2005	10.62	10.68	10.53	10.60	156,200	-0.08(-0.75%)
Jun 17, 2005	10.60	10.75	10.57	10.68	339,200	+0.18(+1.71%)
Jun 16, 2005	10.64	10.66	10.49	10.50	229,400	-0.14(-1.32%)
Jun 15, 2005	10.57	10.64	10.40	10.64	421,400	-0.01(-0.09%)
Jun 14, 2005	10.27	10.76	10.26	10.65	865,200	+0.38(+3.70%)
Jun 13, 2005	10.08	10.40	10.08	10.27	587,900	+0.20(+1.99%)
Jun 10, 2005	9.850	10.14	9.810	10.07	534,600	+0.24(+2.44%)
Jun 09, 2005	9.780	9.840	9.710	9.830	136,100	+0.05(+0.51%)
Jun 08, 2005	9.620	9.830	9.620	9.780	314,600	+0.20(+2.09%)
Jun 07, 2005	9.640	9.800	9.560	9.580	203,100	-0.04(-0.42%)
Jun 06, 2005	9.740	9.750	9.550	9.620	333,100	-0.05(-0.52%)
Jun 03, 2005	9.510	9.700	9.510	9.670	282,000	+0.13(+1.36%)
Jun 02, 2005	9.370	9.550	9.330	9.540	412,100	+0.16(+1.71%)
Jun 01, 2005	9.210	9.450	9.180	9.380	365,300	+0.17(+1.85%)
May 31, 2005	9.280	9.320	9.180	9.210	291,800	-0.06(-0.65%)
May 27, 2005	9.350	9.350	9.260	9.270	139,600	-0.04(-0.43%)
May 26, 2005	9.150	9.350	9.150	9.310	151,600	+0.15(+1.64%)
May 25, 2005	9.230	9.280	9.160	9.160	171,900	+0.00(+0.00%)
May 24, 2005	9.140	9.250	9.110	9.160	224,300	+0.07(+0.77%)
May 23, 2005	9.170	9.170	8.850	9.090	615,900	-0.04(-0.44%)
May 20, 2005	9.090	9.350	9.090	9.130	261,600	+0.04(+0.44%)
May 19, 2005	9.150	9.340	9.080	9.090	104,400	-0.11(-1.20%)
May 18, 2005	9.140	9.380	9.090	9.200	107,100	+0.15(+1.66%)
May 17, 2005	9.000	9.120	8.940	9.050	185,800	+0.01(+0.11%)
May 16, 2005	8.930	9.050	8.800	9.040	280,500	+0.11(+1.23%)
May 13, 2005	9.150	9.180	8.800	8.930	309,300	-0.27(-2.93%)
May 12, 2005	9.310	9.440	9.090	9.200	100,600	-0.11(-1.18%)
May 11, 2005	9.260	9.390	9.210	9.310	122,500	+0.03(+0.32%)
May 10, 2005	9.330	9.450	9.230	9.280	170,800	-0.04(-0.43%)
May 09, 2005	9.380	9.570	9.290	9.320	524,400	+0.04(+0.43%)
May 06, 2005	9.240	9.410	9.200	9.280	144,400	+0.14(+1.53%)
May 05, 2005	9.180	9.490	9.040	9.140	216,400	+0.05(+0.55%)
May 04, 2005	8.900	9.180	8.900	9.090	804,300	+0.18(+2.02%)
May 03, 2005	8.830	8.960	8.770	8.910	397,600	+0.18(+2.06%)
May 02, 2005	8.730	8.830	8.600	8.730	287,500	+0.04(+0.46%)
Apr 29, 2005	8.620	8.770	8.550	8.690	987,700	+0.09(+1.05%)
Apr 28, 2005	8.750	8.870	8.560	8.600	670,500	-0.20(-2.27%)
Apr 27, 2005	9.020	9.100	8.790	8.800	1,486,800	-0.30(-3.30%)
Apr 26, 2005	9.070	9.200	8.970	9.100	388,500	+0.17(+1.90%)
Apr 25, 2005	8.930	9.050	8.900	8.930	214,200	-0.04(-0.45%)
Apr 22, 2005	8.930	9.040	8.910	8.970	202,300	+0.02(+0.22%)
Apr 21, 2005	9.090	9.140	8.900	8.950	132,000	-0.04(-0.44%)
Apr 20, 2005	9.100	9.330	8.850	8.990	279,000	-0.09(-0.99%)
Apr 19, 2005	8.800	9.100	8.800	9.080	1,152,400	+0.28(+3.18%)
Apr 18, 2005	8.850	8.850	8.610	8.800	728,600	-0.12(-1.35%)
Apr 15, 2005	9.150	9.150	8.800	8.920	432,700	-0.14(-1.55%)
Apr 14, 2005	9.230	9.250	8.920	9.060	942,200	-0.16(-1.74%)
Apr 13, 2005	9.400	9.440	9.190	9.220	1,162,300	-0.18(-1.91%)
Apr 12, 2005	9.400	9.690	9.360	9.400	810,900	+0.01(+0.11%)
Apr 11, 2005	9.130	9.450	9.100	9.390	1,145,400	+0.23(+2.51%)
Apr 08, 2005	8.810	9.210	8.810	9.160	797,600	+0.31(+3.50%)
Apr 07, 2005	8.700	8.910	8.650	8.850	767,200	+0.22(+2.55%)
Apr 06, 2005	8.460	8.850	8.460	8.630	727,700	+0.20(+2.37%)
Apr 05, 2005	8.450	8.500	8.350	8.430	561,400	+0.03(+0.36%)
Apr 04, 2005	8.400	8.420	8.260	8.400	402,700	+0.03(+0.36%)
Apr 01, 2005	8.490	8.550	8.370	8.370	341,800	-0.03(-0.36%)
Mar 31, 2005	8.330	8.480	8.310	8.400	383,600	+0.09(+1.08%)
Mar 30, 2005	8.280	8.370	8.220	8.310	243,800	+0.07(+0.85%)
Mar 29, 2005	8.420	8.520	8.220	8.240	585,900	-0.08(-0.96%)
Mar 28, 2005	8.220	8.420	8.000	8.320	331,300	+0.07(+0.85%)
Mar 24, 2005	8.150	8.270	8.130	8.250	131,600	+0.08(+0.98%)
Mar 23, 2005	8.180	8.200	8.080	8.170	519,900	-0.06(-0.73%)
Mar 22, 2005	8.170	8.380	8.170	8.230	377,300	+0.04(+0.49%)
Mar 21, 2005	8.250	8.260	8.160	8.190	120,200	-0.03(-0.36%)
Mar 18, 2005	8.210	8.320	8.150	8.220	864,900	+0.03(+0.37%)
Mar 17, 2005	8.120	8.210	8.100	8.190	182,800	-0.01(-0.12%)
Mar 16, 2005	8.240	8.250	8.130	8.200	780,500	-0.06(-0.73%)
Mar 15, 2005	8.250	8.290	8.130	8.260	441,800	+0.00(+0.00%)
Mar 14, 2005	8.450	8.450	8.140	8.260	449,900	-0.29(-3.39%)
Mar 11, 2005	8.550	8.620	8.480	8.550	428,700	+0.02(+0.23%)
Mar 10, 2005	8.740	8.740	8.460	8.530	286,300	-0.19(-2.18%)
Mar 09, 2005	8.760	8.770	8.500	8.720	182,900	-0.04(-0.46%)
Mar 08, 2005	8.640	8.810	8.600	8.760	202,500	+0.10(+1.15%)
Mar 07, 2005	8.800	8.870	8.660	8.660	483,000	-0.16(-1.81%)
Mar 04, 2005	8.800	8.870	8.710	8.820	597,300	+0.06(+0.68%)
Mar 03, 2005	8.700	8.830	8.630	8.760	477,600	+0.13(+1.51%)
Mar 02, 2005	8.700	8.740	8.540	8.630	400,900	-0.02(-0.23%)
Mar 01, 2005	8.720	8.720	8.500	8.650	587,000	-0.13(-1.48%)
Feb 28, 2005	8.730	8.950	8.730	8.780	273,500	+0.11(+1.27%)
Feb 25, 2005	8.420	8.680	8.420	8.670	1,063,000	+0.21(+2.48%)
Feb 24, 2005	8.430	8.580	8.350	8.460	246,700	+0.07(+0.83%)
Feb 23, 2005	8.340	8.440	8.330	8.390	122,700	+0.06(+0.72%)
Feb 22, 2005	8.500	8.500	8.300	8.330	211,500	-0.18(-2.12%)
Feb 18, 2005	8.490	8.540	8.370	8.510	250,500	+0.07(+0.83%)
Feb 17, 2005	8.550	8.550	8.400	8.440	192,100	-0.02(-0.24%)
Feb 16, 2005	8.500	8.500	8.370	8.460	536,800	-0.02(-0.24%)
Feb 15, 2005	8.410	8.710	8.410	8.480	254,600	-0.01(-0.12%)
Feb 14, 2005	8.350	8.500	8.310	8.490	187,800	+0.09(+1.07%)
Feb 11, 2005	8.460	8.460	8.340	8.400	328,100	-0.01(-0.12%)
Feb 10, 2005	8.420	8.490	8.400	8.410	239,800	+0.04(+0.48%)
Feb 09, 2005	8.370	8.480	8.300	8.370	263,000	+0.00(+0.00%)
Feb 08, 2005	8.250	8.440	8.250	8.370	828,300	+0.07(+0.84%)
Feb 07, 2005	8.330	8.330	8.270	8.300	180,500	+0.05(+0.61%)
Feb 04, 2005	8.200	8.330	8.200	8.250	181,900	+0.10(+1.23%)
Feb 03, 2005	8.080	8.260	8.080	8.150	340,500	+0.07(+0.87%)
Feb 02, 2005	7.950	8.120	7.950	8.080	172,500	+0.08(+1.00%)
Feb 01, 2005	8.050	8.100	7.990	8.000	226,500	-0.01(-0.12%)
Jan 31, 2005	8.000	8.080	7.950	8.010	399,300	+0.06(+0.75%)
Jan 28, 2005	7.920	8.000	7.770	7.950	358,800	+0.11(+1.40%)
Jan 27, 2005	7.820	7.880	7.730	7.840	531,100	+0.01(+0.13%)
Jan 26, 2005	7.650	7.850	7.650	7.830	212,100	+0.20(+2.62%)
Jan 25, 2005	7.650	7.700	7.550	7.630	159,100	+0.03(+0.39%)
Jan 24, 2005	7.600	7.630	7.540	7.600	300,200	-0.05(-0.65%)
Jan 21, 2005	7.580	7.660	7.520	7.650	214,000	+0.14(+1.86%)
Jan 20, 2005	7.500	7.550	7.450	7.510	289,800	+0.04(+0.54%)
Jan 19, 2005	7.390	7.640	7.390	7.470	346,300	+0.01(+0.13%)
Jan 18, 2005	7.620	7.730	7.320	7.460	549,900	-0.40(-5.09%)
Jan 14, 2005	7.900	7.900	7.840	7.860	74,700	+0.00(+0.00%)
Jan 13, 2005	7.920	7.930	7.850	7.860	158,900	-0.03(-0.38%)
Jan 12, 2005	7.800	7.920	7.800	7.890	142,800	+0.09(+1.15%)
Jan 11, 2005	7.960	7.960	7.750	7.800	599,200	-0.12(-1.52%)
Jan 10, 2005	8.080	8.170	7.910	7.920	165,700	-0.14(-1.74%)
Jan 07, 2005	8.000	8.100	7.890	8.060	525,400	+0.11(+1.38%)
Jan 06, 2005	8.100	8.110	7.950	7.950	349,400	-0.11(-1.36%)
Jan 05, 2005	8.150	8.150	8.000	8.060	479,500	-0.03(-0.37%)
Jan 04, 2005	8.200	8.230	8.070	8.090	254,600	-0.17(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.