Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.49	16.51	16.18	16.35	1,168,610	-0.01(-0.09%)
Dec 30, 2003	16.53	16.53	16.19	16.37	1,014,880	+0.03(+0.17%)
Dec 29, 2003	16.06	16.34	16.00	16.34	793,462	+0.28(+1.74%)
Dec 26, 2003	15.93	16.12	15.93	16.06	224,286	+0.10(+0.66%)
Dec 24, 2003	16.00	16.06	15.87	15.95	407,414	+0.06(+0.35%)
Dec 23, 2003	15.80	16.17	15.80	15.90	1,309,721	-0.12(-0.74%)
Dec 22, 2003	16.15	16.36	15.89	16.02	813,252	-0.13(-0.82%)
Dec 19, 2003	16.35	16.53	16.02	16.15	1,370,382	-0.03(-0.17%)
Dec 18, 2003	15.59	16.16	15.55	16.18	2,563,658	+0.56(+3.62%)
Dec 17, 2003	15.13	15.62	15.13	15.61	1,690,749	+0.48(+3.18%)
Dec 16, 2003	14.86	15.13	14.39	15.13	1,604,276	+0.15(+1.02%)
Dec 15, 2003	15.41	15.66	14.94	14.98	1,128,887	-0.21(-1.38%)
Dec 12, 2003	15.65	15.67	15.14	15.19	1,299,396	-0.25(-1.63%)
Dec 11, 2003	14.96	15.44	14.92	15.44	1,400,067	+0.55(+3.70%)
Dec 10, 2003	15.36	15.43	14.76	14.89	2,014,702	-0.45(-2.95%)
Dec 09, 2003	14.92	15.45	14.92	15.34	4,120,754	+0.46(+3.09%)
Dec 08, 2003	14.92	14.92	14.74	14.88	851,111	-0.06(-0.37%)
Dec 05, 2003	14.61	15.12	14.61	14.94	1,775,645	+0.15(+0.99%)
Dec 04, 2003	15.34	15.34	14.38	14.79	6,816,203	-0.62(-4.03%)
Dec 03, 2003	15.63	15.72	15.30	15.41	2,082,963	-0.22(-1.43%)
Dec 02, 2003	15.59	15.75	15.59	15.63	2,227,229	-0.08(-0.53%)
Dec 01, 2003	15.62	15.88	15.62	15.72	2,803,145	+0.31(+1.99%)
Nov 28, 2003	15.26	15.41	15.25	15.41	564,730	+0.18(+1.19%)
Nov 26, 2003	15.34	15.37	14.99	15.23	1,856,096	-0.08(-0.50%)
Nov 25, 2003	14.75	15.34	14.93	15.31	4,639,452	+0.56(+3.78%)
Nov 24, 2003	14.60	14.82	14.47	14.75	2,517,912	+0.15(+1.05%)
Nov 21, 2003	14.48	14.62	14.43	14.60	3,838,389	+0.12(+0.82%)
Nov 20, 2003	12.76	14.63	13.56	14.48	17,706,554	+1.72(+13.44%)
Nov 19, 2003	12.96	12.96	12.68	12.76	2,014,559	-0.21(-1.61%)
Nov 18, 2003	12.91	13.17	12.72	12.97	829,170	-0.03(-0.21%)
Nov 17, 2003	13.06	13.10	12.97	13.00	1,045,282	-0.13(-1.01%)
Nov 14, 2003	13.08	13.30	13.05	13.13	814,829	+0.06(+0.48%)
Nov 13, 2003	12.99	13.17	12.73	13.07	560,284	+0.08(+0.64%)
Nov 12, 2003	13.06	13.07	12.94	12.98	1,101,927	+0.01(+0.11%)
Nov 11, 2003	12.96	13.01	12.90	12.97	786,722	+0.00(+0.00%)
Nov 10, 2003	13.12	13.13	12.87	12.97	1,358,766	-0.22(-1.64%)
Nov 07, 2003	13.07	13.33	13.07	13.19	776,827	+0.10(+0.80%)
Nov 06, 2003	12.86	13.39	12.78	13.08	2,559,213	+0.35(+2.74%)
Nov 05, 2003	12.65	12.78	12.63	12.73	1,364,359	+0.03(+0.27%)
Nov 04, 2003	12.65	12.70	12.57	12.70	944,059	+0.04(+0.33%)
Nov 03, 2003	12.68	12.72	12.66	12.66	890,024	+0.17(+1.40%)
Oct 31, 2003	12.52	12.60	12.52	12.48	1,270,285	-0.11(-0.89%)
Oct 30, 2003	12.54	12.67	12.54	12.59	1,938,267	+0.11(+0.89%)
Oct 29, 2003	12.52	12.55	12.41	12.48	1,454,991	+0.00(+0.00%)
Oct 28, 2003	12.15	12.52	12.15	12.48	1,794,288	+0.35(+2.87%)
Oct 27, 2003	11.92	12.20	11.92	12.13	1,522,535	+0.24(+2.05%)
Oct 24, 2003	11.92	11.97	11.74	11.89	964,544	-0.10(-0.87%)
Oct 23, 2003	11.89	12.17	11.78	11.99	820,565	+0.03(+0.29%)
Oct 22, 2003	12.17	12.20	11.85	11.96	671,137	-0.21(-1.72%)
Oct 21, 2003	12.19	12.26	12.06	12.17	783,423	+0.02(+0.17%)
Oct 20, 2003	12.06	12.20	11.99	12.15	712,294	+0.05(+0.40%)
Oct 17, 2003	12.17	12.20	11.90	12.10	371,276	-0.03(-0.29%)
Oct 16, 2003	12.11	12.19	12.09	12.13	764,350	-0.02(-0.17%)
Oct 15, 2003	12.20	12.20	11.87	12.15	936,724	-0.06(-0.46%)
Oct 14, 2003	12.20	12.24	12.03	12.21	1,661,208	+0.02(+0.17%)
Oct 13, 2003	11.87	12.20	11.87	12.19	1,559,820	+0.39(+3.31%)
Oct 10, 2003	11.75	11.81	11.58	11.80	988,636	+0.02(+0.18%)
Oct 09, 2003	11.62	11.88	11.60	11.78	1,333,240	+0.24(+2.05%)
Oct 08, 2003	11.62	11.64	11.51	11.54	454,451	-0.06(-0.48%)
Oct 07, 2003	11.58	11.70	11.53	11.60	886,675	+0.03(+0.30%)
Oct 06, 2003	11.58	11.66	11.49	11.56	604,023	-0.15(-1.31%)
Oct 03, 2003	11.69	11.78	11.67	11.71	1,229,988	+0.17(+1.51%)
Oct 02, 2003	11.65	11.69	11.53	11.54	877,067	-0.31(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.