Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	23.65	23.67	23.20	23.45	814,900	-0.02(-0.09%)
Dec 30, 2003	23.70	23.70	23.22	23.47	707,700	+0.04(+0.17%)
Dec 29, 2003	23.03	23.43	22.95	23.43	553,300	+0.40(+1.74%)
Dec 26, 2003	22.85	23.11	22.85	23.03	156,400	+0.15(+0.66%)
Dec 24, 2003	22.95	23.03	22.76	22.88	284,100	+0.08(+0.35%)
Dec 23, 2003	22.66	23.19	22.66	22.80	913,300	-0.17(-0.74%)
Dec 22, 2003	23.16	23.46	22.79	22.97	567,100	-0.19(-0.82%)
Dec 19, 2003	23.45	23.70	22.97	23.16	955,600	-0.04(-0.17%)
Dec 18, 2003	22.35	23.17	22.30	23.20	1,787,700	+0.81(+3.62%)
Dec 17, 2003	21.70	22.40	21.70	22.39	1,179,000	+0.69(+3.18%)
Dec 16, 2003	21.31	21.70	20.64	21.70	1,118,700	+0.22(+1.02%)
Dec 15, 2003	22.10	22.46	21.42	21.48	787,200	-0.30(-1.38%)
Dec 12, 2003	22.45	22.47	21.71	21.78	906,100	-0.36(-1.63%)
Dec 11, 2003	21.45	22.14	21.40	22.14	976,300	+0.79(+3.70%)
Dec 10, 2003	22.02	22.13	21.16	21.35	1,404,900	-0.65(-2.95%)
Dec 09, 2003	21.40	22.15	21.40	22.00	2,873,500	+0.66(+3.09%)
Dec 08, 2003	21.39	21.40	21.14	21.34	593,500	-0.08(-0.37%)
Dec 05, 2003	20.95	21.69	20.95	21.42	1,238,200	+0.21(+0.99%)
Dec 04, 2003	22.00	22.00	20.62	21.21	4,753,100	-0.89(-4.03%)
Dec 03, 2003	22.42	22.55	21.94	22.10	1,452,500	-0.32(-1.43%)
Dec 02, 2003	22.35	22.58	22.35	22.42	1,553,100	-0.12(-0.53%)
Dec 01, 2003	22.40	22.77	22.40	22.54	1,954,700	+0.44(+1.99%)
Nov 28, 2003	21.89	22.10	21.87	22.10	393,800	+0.26(+1.19%)
Nov 26, 2003	22.00	22.04	21.50	21.84	1,294,300	-0.11(-0.50%)
Nov 25, 2003	21.15	22.00	21.41	21.95	3,235,200	+0.80(+3.78%)
Nov 24, 2003	20.93	21.25	20.75	21.15	1,755,800	+0.22(+1.05%)
Nov 21, 2003	20.76	20.97	20.70	20.93	2,676,600	+0.17(+0.82%)
Nov 20, 2003	18.30	20.98	19.45	20.76	12,347,200	+2.46(+13.44%)
Nov 19, 2003	18.58	18.58	18.19	18.30	1,404,800	-0.30(-1.61%)
Nov 18, 2003	18.51	18.89	18.24	18.60	578,200	-0.04(-0.21%)
Nov 17, 2003	18.73	18.78	18.60	18.64	728,900	-0.19(-1.01%)
Nov 14, 2003	18.76	19.08	18.72	18.83	568,200	+0.09(+0.48%)
Nov 13, 2003	18.63	18.88	18.25	18.74	390,700	+0.12(+0.64%)
Nov 12, 2003	18.73	18.75	18.56	18.62	768,400	+0.02(+0.11%)
Nov 11, 2003	18.59	18.65	18.50	18.60	548,600	+0.00(+0.00%)
Nov 10, 2003	18.81	18.83	18.45	18.60	947,500	-0.31(-1.64%)
Nov 07, 2003	18.75	19.11	18.75	18.91	541,700	+0.15(+0.80%)
Nov 06, 2003	18.44	19.20	18.32	18.76	1,784,600	+0.50(+2.74%)
Nov 05, 2003	18.14	18.33	18.11	18.26	951,400	+0.05(+0.27%)
Nov 04, 2003	18.14	18.21	18.03	18.21	658,315	+0.06(+0.33%)
Nov 03, 2003	18.19	18.24	18.15	18.15	620,635	+0.25(+1.40%)
Oct 31, 2003	17.95	18.07	17.95	17.90	885,800	-0.16(-0.89%)
Oct 30, 2003	17.98	18.17	17.98	18.06	1,351,600	+0.16(+0.89%)
Oct 29, 2003	17.95	18.00	17.80	17.90	1,014,600	+0.00(+0.00%)
Oct 28, 2003	17.43	17.96	17.43	17.90	1,251,200	+0.50(+2.87%)
Oct 27, 2003	17.10	17.50	17.10	17.40	1,061,700	+0.35(+2.05%)
Oct 24, 2003	17.10	17.16	16.84	17.05	672,600	-0.15(-0.87%)
Oct 23, 2003	17.05	17.45	16.90	17.20	572,200	+0.05(+0.29%)
Oct 22, 2003	17.45	17.49	17.00	17.15	468,000	-0.30(-1.72%)
Oct 21, 2003	17.48	17.58	17.30	17.45	546,300	+0.03(+0.17%)
Oct 20, 2003	17.30	17.49	17.20	17.42	496,700	+0.07(+0.40%)
Oct 17, 2003	17.45	17.50	17.07	17.35	258,900	-0.05(-0.29%)
Oct 16, 2003	17.36	17.48	17.34	17.40	533,000	-0.03(-0.17%)
Oct 15, 2003	17.50	17.50	17.02	17.43	653,200	-0.08(-0.46%)
Oct 14, 2003	17.50	17.55	17.25	17.51	1,158,400	+0.03(+0.17%)
Oct 13, 2003	17.02	17.50	17.02	17.48	1,087,700	+0.56(+3.31%)
Oct 10, 2003	16.85	16.93	16.61	16.92	689,400	+0.03(+0.18%)
Oct 09, 2003	16.67	17.04	16.64	16.89	929,700	+0.34(+2.05%)
Oct 08, 2003	16.67	16.69	16.50	16.55	316,900	-0.08(-0.48%)
Oct 07, 2003	16.60	16.78	16.53	16.63	618,300	+0.05(+0.30%)
Oct 06, 2003	16.60	16.72	16.48	16.58	421,200	-0.22(-1.31%)
Oct 03, 2003	16.77	16.89	16.74	16.80	857,700	+0.25(+1.51%)
Oct 02, 2003	16.71	16.76	16.54	16.55	611,600	-0.45(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.