US Telecommunications Ishares ETF (NY: IYZ )

31.03 USD +0.76 (+2.51%)
Streaming Delayed Price Updated: 11:25 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 19.15 19.39 18.85 19.06 112,100 +0.00(+0.00%)
Dec 30, 2002 19.12 19.36 18.78 19.06 73,400 -0.09(-0.47%)
Dec 27, 2002 19.75 19.75 19.10 19.15 84,900 -0.51(-2.59%)
Dec 26, 2002 19.90 20.19 19.61 19.66 67,300 -0.12(-0.61%)
Dec 24, 2002 19.90 19.94 19.60 19.78 24,900 -0.17(-0.85%)
Dec 23, 2002 19.84 20.10 19.65 19.95 153,300 +0.05(+0.25%)
Dec 20, 2002 19.60 20.06 19.60 19.90 173,500 +0.29(+1.48%)
Dec 19, 2002 19.65 19.79 19.32 19.61 131,000 -0.05(-0.25%)
Dec 18, 2002 19.65 19.79 19.37 19.66 195,900 +0.00(+0.00%)
Dec 17, 2002 19.75 19.94 19.64 19.66 42,500 -0.01(-0.05%)
Dec 16, 2002 19.00 19.70 19.00 19.67 69,000 +0.65(+3.42%)
Dec 13, 2002 19.00 19.24 18.77 19.02 60,000 -0.05(-0.26%)
Dec 12, 2002 19.30 19.30 18.95 19.07 41,700 +0.07(+0.37%)
Dec 11, 2002 19.05 19.34 18.75 19.00 33,000 -0.16(-0.84%)
Dec 10, 2002 18.80 19.24 18.66 19.16 55,600 +0.26(+1.38%)
Dec 09, 2002 19.60 19.60 18.80 18.90 61,800 -0.90(-4.55%)
Dec 06, 2002 19.10 20.05 19.09 19.80 219,300 +0.35(+1.80%)
Dec 05, 2002 19.89 19.93 19.35 19.45 123,800 -0.57(-2.85%)
Dec 04, 2002 19.70 20.12 19.61 20.02 117,200 -0.03(-0.15%)
Dec 03, 2002 20.45 20.50 19.83 20.05 108,300 -0.85(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.