Global X MSCI Nigeria ETF (NY: NGE )

10.15 USD +0.17 (+1.70%)
Streaming Delayed Price Updated: 1:24 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 16.31 16.50 16.14 16.37 3,500 -0.03(-0.18%)
Dec 28, 2018 16.53 16.53 15.92 16.40 2,600 -0.54(-3.17%)
Dec 27, 2018 17.43 17.44 16.64 16.94 20,157 -0.08(-0.46%)
Dec 26, 2018 17.18 17.41 16.60 17.01 3,483 -0.04(-0.24%)
Dec 24, 2018 16.91 17.05 16.55 17.05 13,100 +0.15(+0.89%)
Dec 21, 2018 16.75 16.98 16.56 16.91 10,200 +0.16(+0.93%)
Dec 20, 2018 16.92 17.05 16.68 16.75 7,947 -0.06(-0.38%)
Dec 19, 2018 17.00 17.49 16.68 16.81 10,444 -0.22(-1.27%)
Dec 18, 2018 16.94 17.03 16.94 17.03 3,533 +0.21(+1.24%)
Dec 17, 2018 16.80 16.82 16.79 16.82 2,624 +0.20(+1.22%)
Dec 14, 2018 17.00 17.00 16.62 16.62 6,300 -0.38(-2.24%)
Dec 13, 2018 17.15 17.15 17.00 17.00 9,116 -0.25(-1.45%)
Dec 12, 2018 17.00 17.25 17.00 17.25 828 +0.16(+0.91%)
Dec 11, 2018 17.00 17.09 17.00 17.09 2,672 +0.01(+0.06%)
Dec 10, 2018 17.01 17.09 17.00 17.08 1,761 -0.12(-0.67%)
Dec 07, 2018 17.16 17.28 17.16 17.20 2,800 +0.10(+0.58%)
Dec 06, 2018 17.15 17.15 17.00 17.10 6,702 +0.10(+0.59%)
Dec 04, 2018 17.22 17.22 17.00 17.00 12,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.