Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.25 | 12.40 | 12.13 | 12.30 | 4,658 | -0.02(-0.18%) |
Dec 28, 2018 | 12.42 | 12.42 | 11.96 | 12.32 | 3,460 | +0.27(+2.26%) |
Dec 27, 2018 | 12.40 | 12.41 | 11.84 | 12.05 | 28,333 | -0.06(-0.46%) |
Dec 26, 2018 | 12.22 | 12.39 | 11.81 | 12.10 | 4,895 | -0.03(-0.24%) |
Dec 24, 2018 | 12.03 | 12.13 | 11.77 | 12.13 | 18,413 | +0.11(+0.89%) |
Dec 21, 2018 | 11.92 | 12.08 | 11.78 | 12.03 | 14,337 | +0.11(+0.93%) |
Dec 20, 2018 | 12.04 | 12.13 | 11.87 | 11.92 | 11,170 | -0.05(-0.38%) |
Dec 19, 2018 | 12.09 | 12.44 | 11.86 | 11.96 | 14,680 | -0.15(-1.27%) |
Dec 18, 2018 | 12.05 | 12.12 | 12.05 | 12.12 | 4,966 | +0.15(+1.24%) |
Dec 17, 2018 | 11.95 | 11.97 | 11.94 | 11.97 | 3,688 | +0.14(+1.22%) |
Dec 14, 2018 | 12.09 | 12.09 | 11.82 | 11.82 | 8,855 | -0.27(-2.24%) |
Dec 13, 2018 | 12.20 | 12.20 | 12.09 | 12.09 | 12,813 | -0.18(-1.45%) |
Dec 12, 2018 | 12.09 | 12.27 | 12.09 | 12.27 | 1,163 | +0.11(+0.91%) |
Dec 11, 2018 | 12.09 | 12.16 | 12.09 | 12.16 | 3,755 | +0.01(+0.06%) |
Dec 10, 2018 | 12.10 | 12.16 | 12.09 | 12.15 | 2,475 | -0.08(-0.67%) |
Dec 07, 2018 | 12.21 | 12.29 | 12.21 | 12.24 | 3,935 | +0.07(+0.58%) |
Dec 06, 2018 | 12.20 | 12.20 | 12.09 | 12.17 | 9,420 | +0.07(+0.59%) |
Dec 04, 2018 | 12.25 | 12.25 | 12.09 | 12.09 | 17,992 | +0.00(+0.00%) |
Dec 03, 2018 | 12.31 | 12.31 | 12.09 | 12.09 | 30,072 | -0.04(-0.29%) |
Nov 30, 2018 | 12.10 | 12.13 | 12.09 | 12.13 | 10,963 | +0.02(+0.18%) |
Nov 29, 2018 | 12.10 | 12.50 | 12.10 | 12.11 | 3,310 | -0.18(-1.45%) |
Nov 28, 2018 | 12.19 | 12.29 | 12.12 | 12.29 | 22,224 | +0.01(+0.12%) |
Nov 27, 2018 | 12.19 | 12.27 | 12.19 | 12.27 | 4,648 | -0.15(-1.20%) |
Nov 26, 2018 | 12.65 | 12.67 | 12.40 | 12.42 | 24,040 | -0.28(-2.19%) |
Nov 23, 2018 | 12.70 | 12.76 | 12.61 | 12.70 | 9,698 | +0.16(+1.25%) |
Nov 21, 2018 | 12.54 | 12.54 | 12.54 | 0 | +0.20(+1.61%) | |
Nov 20, 2018 | 12.44 | 12.44 | 12.22 | 12.34 | 3,559 | -0.06(-0.46%) |
Nov 19, 2018 | 12.61 | 12.61 | 12.30 | 12.40 | 3,758 | -0.11(-0.91%) |
Nov 16, 2018 | 12.51 | 12.51 | 12.36 | 12.51 | 7,590 | +0.00(+0.00%) |
Nov 15, 2018 | 12.50 | 12.51 | 12.25 | 12.51 | 2,024 | +0.09(+0.69%) |
Nov 14, 2018 | 12.46 | 12.57 | 12.25 | 12.43 | 17,888 | -0.12(-0.92%) |
Nov 13, 2018 | 12.51 | 12.59 | 12.41 | 12.54 | 4,195 | +0.18(+1.45%) |
Nov 12, 2018 | 12.61 | 12.61 | 12.34 | 12.36 | 8,120 | -0.44(-3.44%) |
Nov 09, 2018 | 12.90 | 12.97 | 12.46 | 12.81 | 13,915 | -0.09(-0.66%) |
Nov 08, 2018 | 12.88 | 12.96 | 12.86 | 12.89 | 7,466 | +0.04(+0.33%) |
Nov 07, 2018 | 12.91 | 13.02 | 12.85 | 12.85 | 30,749 | -0.09(-0.66%) |
Nov 06, 2018 | 12.83 | 12.97 | 12.83 | 12.93 | 2,860 | +0.11(+0.83%) |
Nov 05, 2018 | 12.94 | 12.94 | 12.83 | 12.83 | 1,482 | +0.00(+0.00%) |
Nov 02, 2018 | 12.95 | 12.95 | 12.66 | 12.83 | 12,088 | -0.22(-1.69%) |
Nov 01, 2018 | 12.76 | 13.16 | 12.69 | 13.05 | 20,903 | +0.20(+1.55%) |
Oct 31, 2018 | 12.80 | 12.86 | 12.78 | 12.85 | 12,591 | +0.00(+0.00%) |
Oct 30, 2018 | 12.81 | 12.91 | 12.81 | 12.85 | 10,112 | +0.07(+0.56%) |
Oct 29, 2018 | 12.95 | 12.96 | 12.78 | 12.78 | 7,192 | -0.18(-1.37%) |
Oct 26, 2018 | 12.93 | 12.96 | 12.84 | 12.96 | 8,152 | -0.06(-0.44%) |
Oct 25, 2018 | 12.95 | 13.05 | 12.93 | 13.01 | 5,993 | +0.17(+1.33%) |
Oct 24, 2018 | 12.90 | 12.96 | 12.84 | 12.84 | 25,435 | -0.06(-0.44%) |
Oct 23, 2018 | 12.95 | 12.95 | 12.84 | 12.90 | 6,155 | -0.05(-0.38%) |
Oct 22, 2018 | 12.93 | 12.95 | 12.84 | 12.95 | 7,898 | +0.09(+0.72%) |
Oct 19, 2018 | 12.86 | 12.86 | 12.81 | 12.86 | 3,654 | -0.07(-0.52%) |
Oct 18, 2018 | 12.88 | 12.92 | 12.88 | 12.92 | 2,493 | -0.03(-0.20%) |
Oct 17, 2018 | 13.09 | 13.09 | 12.87 | 12.95 | 1,828 | -0.18(-1.41%) |
Oct 16, 2018 | 12.91 | 13.15 | 12.91 | 13.13 | 6,641 | +0.09(+0.65%) |
Oct 15, 2018 | 13.10 | 13.10 | 12.98 | 13.05 | 9,173 | -0.01(-0.11%) |
Oct 12, 2018 | 12.88 | 13.16 | 12.88 | 13.06 | 13,634 | +0.26(+2.00%) |
Oct 11, 2018 | 12.81 | 12.88 | 12.52 | 12.81 | 10,644 | +0.00(+0.00%) |
Oct 10, 2018 | 13.03 | 13.03 | 12.81 | 12.81 | 13,918 | -0.07(-0.57%) |
Oct 09, 2018 | 12.98 | 12.98 | 12.88 | 12.88 | 2,615 | +0.00(+0.02%) |
Oct 08, 2018 | 12.81 | 12.88 | 12.81 | 12.88 | 12,085 | -0.06(-0.44%) |
Oct 05, 2018 | 12.84 | 13.01 | 12.84 | 12.93 | 9,136 | +0.09(+0.72%) |
Oct 04, 2018 | 12.92 | 12.92 | 12.84 | 12.84 | 17,855 | +0.00(+0.00%) |
Oct 03, 2018 | 12.81 | 12.99 | 12.81 | 12.84 | 3,705 | -0.01(-0.06%) |
Oct 02, 2018 | 12.85 | 13.02 | 12.85 | 12.85 | 9,011 | +0.01(+0.06%) |