Global X MSCI Nigeria ETF (NY: NGE )

9.750 USD -0.190 (-1.91%)
Official Closing Price Updated: 8:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.530 9.530 9.120 9.250 39,536 -0.23(-2.43%)
Dec 30, 2021 9.120 9.480 9.120 9.480 38,847 +0.03(+0.32%)
Dec 29, 2021 9.500 9.790 9.420 9.450 43,829 -0.11(-1.15%)
Dec 28, 2021 9.568 9.599 9.530 9.560 33,897 +0.00(+0.00%)
Dec 27, 2021 9.530 9.620 9.520 9.560 25,458 -0.05(-0.55%)
Dec 23, 2021 9.600 9.800 9.500 9.613 16,615 +0.01(+0.14%)
Dec 22, 2021 9.820 9.820 9.550 9.600 14,364 -0.22(-2.24%)
Dec 21, 2021 9.670 9.820 9.551 9.820 7,223 +0.25(+2.61%)
Dec 20, 2021 9.710 9.710 9.550 9.570 15,364 -0.06(-0.67%)
Dec 17, 2021 9.740 9.760 9.330 9.635 15,870 -0.13(-1.32%)
Dec 16, 2021 9.690 9.900 9.690 9.763 16,894 -0.08(-0.83%)
Dec 15, 2021 9.810 9.855 9.780 9.845 6,870 +0.02(+0.15%)
Dec 14, 2021 9.790 10.01 9.780 9.830 20,674 -0.24(-2.38%)
Dec 13, 2021 10.19 10.20 10.07 10.07 6,762 +0.01(+0.05%)
Dec 10, 2021 10.39 10.47 9.760 10.06 28,663 -0.13(-1.28%)
Dec 09, 2021 10.25 10.28 10.11 10.20 8,026 +0.00(+0.00%)
Dec 08, 2021 10.25 10.25 10.20 10.20 2,024 -0.03(-0.24%)
Dec 07, 2021 10.14 10.24 10.07 10.22 5,842 +0.24(+2.40%)
Dec 06, 2021 9.900 10.19 9.900 9.980 11,286 -0.01(-0.10%)
Dec 03, 2021 10.22 10.22 9.970 9.990 9,717 -0.23(-2.25%)
Dec 02, 2021 10.15 10.22 10.07 10.22 2,694 +0.16(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.