Liberty Energy Inc (NY: LBRT )

15.64 +0.14 (+0.90%)
Official Closing Price Updated: 7:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.89 11.07 10.68 10.99 816,653 -0.03(-0.27%)
Dec 30, 2019 10.83 11.24 10.80 11.02 826,353 +0.24(+2.20%)
Dec 27, 2019 11.09 11.09 10.75 10.79 539,108 -0.27(-2.41%)
Dec 26, 2019 11.08 11.18 10.98 11.05 469,474 +0.01(+0.09%)
Dec 24, 2019 10.96 11.19 10.94 11.04 322,150 +0.03(+0.27%)
Dec 23, 2019 10.63 11.07 10.61 11.01 722,428 +0.41(+3.82%)
Dec 20, 2019 10.93 11.02 10.33 10.61 1,444,871 -0.27(-2.46%)
Dec 19, 2019 11.02 11.09 10.78 10.88 1,090,290 -0.08(-0.72%)
Dec 18, 2019 10.82 11.03 10.70 10.95 902,619 +0.14(+1.28%)
Dec 17, 2019 10.83 10.83 10.55 10.82 2,667,150 +0.00(+0.00%)
Dec 16, 2019 10.52 10.87 10.43 10.82 1,021,809 +0.32(+3.01%)
Dec 13, 2019 10.36 10.59 10.27 10.50 792,884 +0.09(+0.85%)
Dec 12, 2019 9.916 10.52 9.887 10.41 863,529 +0.52(+5.30%)
Dec 11, 2019 9.729 10.02 9.679 9.887 1,103,791 +0.10(+1.01%)
Dec 10, 2019 9.471 9.877 9.412 9.788 1,392,759 +0.54(+5.88%)
Dec 09, 2019 8.967 9.308 8.957 9.244 949,474 +0.28(+3.09%)
Dec 06, 2019 8.582 9.086 8.582 8.967 724,306 +0.44(+5.10%)
Dec 05, 2019 8.740 8.839 8.473 8.532 435,919 -0.21(-2.38%)
Dec 04, 2019 8.435 8.887 8.435 8.740 492,597 +0.30(+3.61%)
Dec 03, 2019 8.524 8.622 8.327 8.435 523,788 -0.24(-2.72%)
Dec 02, 2019 8.769 8.966 8.602 8.671 487,441 -0.02(-0.23%)
Nov 29, 2019 8.661 8.730 8.465 8.691 215,032 -0.10(-1.12%)
Nov 27, 2019 8.563 8.799 8.465 8.789 396,599 +0.25(+2.88%)
Nov 26, 2019 8.612 8.691 8.455 8.543 737,543 -0.09(-1.03%)
Nov 25, 2019 8.327 8.681 8.327 8.632 495,500 +0.28(+3.29%)
Nov 22, 2019 8.307 8.524 8.268 8.356 512,862 +0.10(+1.19%)
Nov 21, 2019 8.002 8.307 7.894 8.258 858,234 +0.30(+3.83%)
Nov 20, 2019 7.934 8.116 7.757 7.953 884,911 +0.01(+0.12%)
Nov 19, 2019 8.061 8.100 7.806 7.944 921,117 -0.21(-2.53%)
Nov 18, 2019 8.494 8.494 8.061 8.150 994,356 -0.36(-4.27%)
Nov 15, 2019 8.583 8.691 8.465 8.514 866,130 +0.00(+0.00%)
Nov 14, 2019 8.474 8.622 8.445 8.514 738,439 +0.02(+0.23%)
Nov 13, 2019 8.720 8.720 8.484 8.494 488,563 -0.31(-3.57%)
Nov 12, 2019 8.946 9.113 8.750 8.809 537,437 -0.11(-1.21%)
Nov 11, 2019 8.691 8.976 8.652 8.917 527,391 +0.05(+0.55%)
Nov 08, 2019 8.789 8.927 8.622 8.868 542,666 -0.07(-0.77%)
Nov 07, 2019 9.340 9.615 8.720 8.936 1,391,618 -0.21(-2.26%)
Nov 06, 2019 9.104 9.374 8.779 9.143 2,063,320 +0.04(+0.43%)
Nov 05, 2019 9.782 9.920 9.094 9.104 3,485,430 -0.85(-8.50%)
Nov 04, 2019 9.821 10.04 9.674 9.949 1,519,440 +0.30(+3.16%)
Nov 01, 2019 9.222 9.782 9.143 9.644 850,058 +0.59(+6.51%)
Oct 31, 2019 9.202 9.222 8.730 9.054 1,450,671 -0.16(-1.71%)
Oct 30, 2019 8.799 9.526 8.701 9.212 1,769,371 +0.01(+0.11%)
Oct 29, 2019 8.927 9.418 8.858 9.202 1,536,818 +0.12(+1.30%)
Oct 28, 2019 9.330 9.516 9.064 9.084 619,174 -0.23(-2.43%)
Oct 25, 2019 8.907 9.384 8.868 9.310 981,885 +0.41(+4.64%)
Oct 24, 2019 8.779 8.917 8.642 8.897 1,350,754 +0.13(+1.46%)
Oct 23, 2019 8.465 8.917 8.307 8.769 1,150,703 +0.19(+2.18%)
Oct 22, 2019 8.533 8.877 8.327 8.583 1,258,281 +0.04(+0.46%)
Oct 21, 2019 8.101 8.656 8.091 8.543 876,098 +0.46(+5.72%)
Oct 18, 2019 8.179 8.347 7.993 8.081 1,037,932 -0.14(-1.67%)
Oct 17, 2019 8.288 8.337 8.140 8.219 783,797 -0.03(-0.36%)
Oct 16, 2019 8.189 8.371 8.052 8.248 1,659,308 +0.06(+0.72%)
Oct 15, 2019 8.553 8.730 8.150 8.189 1,225,381 -0.42(-4.91%)
Oct 14, 2019 8.848 8.887 8.376 8.612 900,422 -0.40(-4.47%)
Oct 11, 2019 9.271 9.487 9.005 9.015 1,577,648 -0.07(-0.76%)
Oct 10, 2019 9.369 9.438 8.976 9.084 1,365,447 -0.29(-3.04%)
Oct 09, 2019 10.01 10.03 9.202 9.369 1,223,477 -0.59(-5.92%)
Oct 08, 2019 9.959 10.10 9.674 9.959 1,183,955 -0.12(-1.17%)
Oct 07, 2019 10.10 10.35 10.04 10.08 1,197,067 -0.06(-0.58%)
Oct 04, 2019 10.42 10.50 9.595 10.14 1,175,048 -0.23(-2.18%)
Oct 03, 2019 10.12 10.37 10.11 10.36 671,129 +0.20(+1.94%)
Oct 02, 2019 10.21 10.54 10.12 10.17 685,286 -0.17(-1.62%)
Oct 01, 2019 10.64 10.84 10.33 10.33 809,653 -0.31(-2.95%)
Sep 30, 2019 10.64 10.81 10.47 10.65 802,522 -0.02(-0.18%)
Sep 27, 2019 10.24 10.69 10.24 10.67 754,748 +0.32(+3.14%)
Sep 26, 2019 10.34 10.61 10.20 10.34 828,480 -0.13(-1.22%)
Sep 25, 2019 10.25 10.58 10.20 10.47 1,219,597 +0.10(+0.95%)
Sep 24, 2019 10.90 10.95 10.20 10.37 1,433,708 -0.52(-4.78%)
Sep 23, 2019 10.60 10.89 10.58 10.89 648,897 +0.15(+1.37%)
Sep 20, 2019 10.86 11.00 10.59 10.75 1,740,601 -0.21(-1.88%)
Sep 19, 2019 11.21 11.21 10.93 10.95 1,022,815 -0.15(-1.33%)
Sep 18, 2019 10.80 11.19 10.70 11.10 1,019,278 +0.19(+1.71%)
Sep 17, 2019 11.75 11.75 10.70 10.91 1,617,819 -0.93(-7.88%)
Sep 16, 2019 11.67 12.21 11.39 11.85 1,363,357 +0.88(+8.07%)
Sep 13, 2019 10.77 11.24 10.68 10.96 1,337,186 +0.26(+2.39%)
Sep 12, 2019 10.59 10.94 10.48 10.71 817,839 -0.31(-2.85%)
Sep 11, 2019 11.03 11.38 10.69 11.02 538,109 -0.01(-0.09%)
Sep 10, 2019 10.31 11.25 10.27 11.03 975,081 +0.74(+7.16%)
Sep 09, 2019 10.21 10.56 10.05 10.29 1,142,103 +0.07(+0.67%)
Sep 06, 2019 10.08 10.24 9.684 10.22 883,320 +0.09(+0.87%)
Sep 05, 2019 10.26 10.51 10.09 10.14 722,967 +0.05(+0.49%)
Sep 04, 2019 10.87 10.87 10.08 10.09 880,504 -0.52(-4.89%)
Sep 03, 2019 10.28 10.65 10.20 10.61 645,730 +0.07(+0.65%)
Aug 30, 2019 10.58 10.87 10.43 10.54 526,810 +0.02(+0.19%)
Aug 29, 2019 10.33 10.60 10.33 10.52 617,306 +0.31(+3.07%)
Aug 28, 2019 9.969 10.44 9.960 10.20 455,800 +0.30(+3.06%)
Aug 27, 2019 10.24 10.25 9.871 9.901 900,412 -0.25(-2.51%)
Aug 26, 2019 10.08 10.25 9.950 10.16 500,863 +0.23(+2.37%)
Aug 23, 2019 10.50 10.54 9.871 9.920 631,477 -0.58(-5.50%)
Aug 22, 2019 10.94 11.06 10.49 10.50 534,642 -0.47(-4.28%)
Aug 21, 2019 11.24 11.32 10.88 10.97 898,562 -0.04(-0.36%)
Aug 20, 2019 11.30 11.46 10.95 11.01 876,407 -0.44(-3.85%)
Aug 19, 2019 11.66 11.83 11.43 11.45 521,111 -0.08(-0.68%)
Aug 16, 2019 11.40 11.75 11.30 11.52 792,259 +0.19(+1.64%)
Aug 15, 2019 11.07 11.43 10.90 11.34 760,978 +0.29(+2.66%)
Aug 14, 2019 11.19 11.22 10.72 11.05 743,807 -0.58(-4.97%)
Aug 13, 2019 11.57 12.10 11.39 11.62 405,770 +0.06(+0.51%)
Aug 12, 2019 11.61 11.73 11.17 11.56 577,915 -0.18(-1.50%)
Aug 09, 2019 11.86 11.95 11.49 11.74 608,887 -0.09(-0.74%)
Aug 08, 2019 11.70 11.86 11.32 11.83 658,961 +0.29(+2.54%)
Aug 07, 2019 11.33 11.57 11.04 11.53 1,026,707 -0.16(-1.34%)
Aug 06, 2019 12.17 12.38 11.42 11.69 887,324 -0.45(-3.71%)
Aug 05, 2019 12.83 12.83 11.85 12.14 991,342 -0.79(-6.13%)
Aug 02, 2019 13.23 13.36 12.69 12.93 982,990 -0.30(-2.29%)
Aug 01, 2019 13.86 13.96 12.26 13.24 865,069 -0.61(-4.38%)
Jul 31, 2019 13.70 14.19 13.29 13.84 1,833,528 +0.20(+1.43%)
Jul 30, 2019 12.71 13.76 12.64 13.65 1,087,598 +0.92(+7.23%)
Jul 29, 2019 13.65 13.65 12.42 12.73 965,293 -0.72(-5.38%)
Jul 26, 2019 13.26 13.59 13.11 13.45 1,296,173 +0.23(+1.78%)
Jul 25, 2019 13.70 13.70 13.21 13.22 624,912 -0.48(-3.50%)
Jul 24, 2019 13.62 13.99 13.43 13.70 749,480 +0.07(+0.50%)
Jul 23, 2019 13.18 13.68 13.16 13.63 586,626 +0.48(+3.65%)
Jul 22, 2019 12.77 13.28 12.62 13.15 1,005,932 +0.44(+3.46%)
Jul 19, 2019 12.43 12.84 12.19 12.71 738,904 +0.26(+2.12%)
Jul 18, 2019 12.92 13.03 12.14 12.44 1,121,905 -0.68(-5.15%)
Jul 17, 2019 13.85 14.13 13.11 13.12 512,897 -0.76(-5.50%)
Jul 16, 2019 14.30 14.41 13.87 13.88 458,797 -0.47(-3.27%)
Jul 15, 2019 14.73 14.81 14.06 14.35 592,415 -0.36(-2.46%)
Jul 12, 2019 14.64 14.91 14.28 14.71 1,023,160 +0.08(+0.53%)
Jul 11, 2019 14.40 14.71 14.12 14.64 1,188,825 +0.27(+1.91%)
Jul 10, 2019 13.90 14.50 13.63 14.36 1,157,458 +0.60(+4.33%)
Jul 09, 2019 14.42 14.47 13.67 13.77 1,903,550 -1.58(-10.32%)
Jul 08, 2019 15.48 16.04 15.30 15.35 454,975 -0.13(-0.82%)
Jul 05, 2019 14.80 15.59 14.80 15.48 266,164 +0.58(+3.87%)
Jul 03, 2019 14.69 14.97 14.44 14.90 92,299 +0.22(+1.53%)
Jul 02, 2019 15.36 15.38 14.37 14.68 701,179 -0.83(-5.36%)
Jul 01, 2019 16.26 16.43 15.36 15.51 569,534 -0.32(-2.04%)
Jun 28, 2019 16.00 16.13 15.75 15.83 1,794,262 -0.03(-0.18%)
Jun 27, 2019 15.44 15.87 15.33 15.86 578,964 +0.41(+2.66%)
Jun 26, 2019 15.06 15.62 14.94 15.45 460,859 +0.65(+4.36%)
Jun 25, 2019 14.76 15.06 14.32 14.80 408,482 +0.05(+0.33%)
Jun 24, 2019 14.83 15.32 14.41 14.75 478,764 -0.07(-0.46%)
Jun 21, 2019 14.68 15.16 14.49 14.82 727,967 +0.10(+0.66%)
Jun 20, 2019 13.84 14.87 13.80 14.72 692,636 +1.25(+9.29%)
Jun 19, 2019 13.60 13.83 13.38 13.47 336,563 -0.13(-0.93%)
Jun 18, 2019 13.74 13.99 13.25 13.60 634,952 -0.04(-0.29%)
Jun 17, 2019 13.14 13.90 13.13 13.64 881,305 +0.48(+3.64%)
Jun 14, 2019 13.36 13.36 12.97 13.16 303,268 -0.16(-1.18%)
Jun 13, 2019 13.25 13.47 12.93 13.32 334,391 +0.40(+3.11%)
Jun 12, 2019 13.50 13.54 12.91 12.91 763,328 -0.78(-5.71%)
Jun 11, 2019 13.84 14.18 13.64 13.70 816,414 -0.01(-0.07%)
Jun 10, 2019 13.24 14.09 13.24 13.71 1,072,596 +0.47(+3.55%)
Jun 07, 2019 12.86 13.30 12.53 13.24 770,590 +0.45(+3.52%)
Jun 06, 2019 12.62 13.06 12.37 12.79 560,306 +0.07(+0.54%)
Jun 05, 2019 13.01 13.69 12.33 12.72 475,996 -0.29(-2.26%)
Jun 04, 2019 12.86 13.20 12.86 13.01 396,101 +0.35(+2.77%)
Jun 03, 2019 12.44 12.80 12.31 12.66 595,607 +0.23(+1.88%)
May 31, 2019 12.68 12.79 12.28 12.43 674,377 -0.61(-4.71%)
May 30, 2019 13.73 13.90 12.87 13.04 585,921 -0.64(-4.70%)
May 29, 2019 13.48 13.72 13.36 13.68 191,412 -0.10(-0.71%)
May 28, 2019 13.73 13.89 13.61 13.78 678,879 +0.08(+0.57%)
May 24, 2019 14.11 14.24 13.43 13.70 429,680 -0.20(-1.47%)
May 23, 2019 14.46 14.54 13.48 13.91 836,791 -0.99(-6.67%)
May 22, 2019 15.86 16.03 14.82 14.90 600,463 -1.10(-6.88%)
May 21, 2019 15.81 16.11 15.79 16.00 329,845 +0.26(+1.67%)
May 20, 2019 15.44 15.86 15.43 15.74 369,338 +0.19(+1.25%)
May 17, 2019 15.89 16.00 15.51 15.55 410,802 -0.39(-2.45%)
May 16, 2019 15.46 15.99 15.37 15.94 288,083 +0.53(+3.42%)
May 15, 2019 15.08 15.51 14.93 15.41 443,341 +0.11(+0.70%)
May 14, 2019 14.77 15.37 14.77 15.30 229,858 +0.63(+4.32%)
May 13, 2019 14.94 15.29 14.55 14.67 327,560 -0.45(-2.97%)
May 10, 2019 15.21 15.21 14.50 15.12 912,405 -0.18(-1.15%)
May 09, 2019 15.67 15.72 15.24 15.29 587,063 -0.60(-3.80%)
May 08, 2019 16.37 16.47 15.62 15.90 410,736 -0.38(-2.34%)
May 07, 2019 16.51 16.64 16.22 16.28 347,731 -0.29(-1.76%)
May 06, 2019 16.08 16.59 15.98 16.57 609,124 +0.26(+1.61%)
May 03, 2019 16.22 16.53 15.99 16.31 435,016 +0.36(+2.26%)
May 02, 2019 15.84 16.39 15.43 15.95 709,703 +0.27(+1.74%)
May 01, 2019 14.98 16.95 14.98 15.67 2,130,381 +1.14(+7.85%)
Apr 30, 2019 15.21 15.36 14.28 14.53 880,142 -0.56(-3.68%)
Apr 29, 2019 15.32 15.48 15.04 15.09 443,624 -0.21(-1.40%)
Apr 26, 2019 15.51 15.67 15.07 15.30 451,226 -0.36(-2.30%)
Apr 25, 2019 16.17 16.17 15.54 15.66 455,330 -0.54(-3.31%)
Apr 24, 2019 17.06 17.14 16.00 16.20 1,939,452 -0.96(-5.57%)
Apr 23, 2019 16.76 17.22 16.58 17.15 1,210,092 +0.37(+2.21%)
Apr 22, 2019 16.32 16.86 16.30 16.78 726,134 +0.57(+3.49%)
Apr 18, 2019 16.68 16.91 16.10 16.22 735,936 -0.54(-3.20%)
Apr 17, 2019 16.48 17.06 16.36 16.75 1,752,025 +0.42(+2.57%)
Apr 16, 2019 15.81 16.42 15.58 16.34 324,385 +0.70(+4.49%)
Apr 15, 2019 15.72 16.02 15.50 15.63 315,072 -0.20(-1.29%)
Apr 12, 2019 16.41 16.54 15.72 15.84 345,037 -0.22(-1.40%)
Apr 11, 2019 16.07 16.24 15.93 16.06 277,508 -0.11(-0.66%)
Apr 10, 2019 15.89 16.27 15.89 16.17 189,596 +0.38(+2.41%)
Apr 09, 2019 16.01 16.21 15.61 15.79 289,429 -0.33(-2.06%)
Apr 08, 2019 15.99 16.31 15.83 16.12 369,834 +0.07(+0.43%)
Apr 05, 2019 15.96 16.33 15.88 16.05 784,362 +0.14(+0.86%)
Apr 04, 2019 14.99 16.16 14.98 15.92 427,645 +0.98(+6.59%)
Apr 03, 2019 15.18 15.40 14.78 14.93 492,627 -0.10(-0.65%)
Apr 02, 2019 15.03 15.19 14.60 15.03 647,064 -0.01(-0.07%)
Apr 01, 2019 15.20 15.61 15.00 15.04 581,728 +0.04(+0.26%)
Mar 29, 2019 15.20 15.36 14.98 15.00 517,299 -0.16(-1.03%)
Mar 28, 2019 14.44 15.51 14.44 15.16 523,815 +0.61(+4.22%)
Mar 27, 2019 14.30 14.60 14.12 14.54 401,884 +0.23(+1.63%)
Mar 26, 2019 14.02 14.33 14.01 14.31 455,712 +0.50(+3.60%)
Mar 25, 2019 14.28 14.32 13.63 13.81 645,551 -0.56(-3.87%)
Mar 22, 2019 15.24 15.24 14.37 14.37 544,077 -1.10(-7.12%)
Mar 21, 2019 15.67 15.77 15.30 15.47 299,274 -0.26(-1.67%)
Mar 20, 2019 15.70 16.33 15.63 15.73 486,926 +0.05(+0.31%)
Mar 19, 2019 15.64 16.02 15.38 15.68 456,788 -0.17(-1.05%)
Mar 18, 2019 15.14 15.90 15.11 15.85 344,119 +0.65(+4.30%)
Mar 15, 2019 15.05 15.27 14.90 15.20 965,961 +0.08(+0.52%)
Mar 14, 2019 15.07 15.42 15.01 15.12 389,888 +0.04(+0.26%)
Mar 13, 2019 15.23 15.31 14.93 15.08 1,083,992 +0.01(+0.06%)
Mar 12, 2019 14.90 15.21 14.77 15.07 992,685 +0.40(+2.72%)
Mar 11, 2019 14.17 14.82 14.08 14.67 556,433 +0.58(+4.08%)
Mar 08, 2019 14.00 14.38 13.68 14.09 404,954 -0.15(-1.03%)
Mar 07, 2019 14.62 14.73 14.01 14.24 1,098,418 -0.37(-2.54%)
Mar 06, 2019 15.13 15.13 14.47 14.61 447,757 -0.63(-4.16%)
Mar 05, 2019 15.56 15.78 15.05 15.24 607,627 -0.22(-1.45%)
Mar 04, 2019 16.09 16.17 15.08 15.47 836,905 -0.51(-3.16%)
Mar 01, 2019 16.01 16.42 15.86 15.97 405,818 +0.06(+0.37%)
Feb 28, 2019 16.22 16.22 15.65 15.92 432,325 -0.28(-1.74%)
Feb 27, 2019 16.26 16.46 15.83 16.20 610,943 -0.03(-0.18%)
Feb 26, 2019 16.67 16.87 16.19 16.23 375,210 -0.46(-2.74%)
Feb 25, 2019 16.44 16.98 16.35 16.68 379,176 +0.17(+1.06%)
Feb 22, 2019 16.60 16.73 16.34 16.51 350,858 +0.10(+0.59%)
Feb 21, 2019 16.83 17.01 16.09 16.41 581,662 -0.59(-3.49%)
Feb 20, 2019 16.49 17.20 16.27 17.00 674,526 +0.53(+3.24%)
Feb 19, 2019 16.40 16.68 16.29 16.47 379,136 -0.05(-0.29%)
Feb 15, 2019 16.51 16.69 16.28 16.52 366,811 +0.21(+1.31%)
Feb 14, 2019 16.21 16.55 16.09 16.30 387,953 +0.05(+0.30%)
Feb 13, 2019 15.78 16.29 15.56 16.26 490,675 +0.53(+3.40%)
Feb 12, 2019 15.73 15.94 15.47 15.72 496,649 +0.17(+1.13%)
Feb 11, 2019 14.82 15.55 14.79 15.55 291,796 +0.66(+4.44%)
Feb 08, 2019 14.95 15.06 14.72 14.89 531,177 -0.09(-0.58%)
Feb 07, 2019 15.31 15.43 14.60 14.97 684,596 -0.66(-4.23%)
Feb 06, 2019 15.45 15.82 14.78 15.63 716,626 +0.11(+0.69%)
Feb 05, 2019 15.55 15.91 15.38 15.53 712,187 -0.02(-0.12%)
Feb 04, 2019 14.89 15.60 14.84 15.55 504,479 +0.47(+3.09%)
Feb 01, 2019 14.89 15.52 14.64 15.08 371,957 +0.30(+2.04%)
Jan 31, 2019 14.75 14.93 14.61 14.78 237,313 +0.03(+0.20%)
Jan 30, 2019 14.83 14.92 14.34 14.75 317,613 +0.09(+0.60%)
Jan 29, 2019 14.70 14.97 14.56 14.66 276,590 +0.08(+0.53%)
Jan 28, 2019 14.81 14.99 14.47 14.58 554,301 -0.61(-4.03%)
Jan 25, 2019 14.89 15.31 14.72 15.20 515,121 +0.52(+3.58%)
Jan 24, 2019 14.00 14.81 14.00 14.67 716,507 +0.64(+4.57%)
Jan 23, 2019 14.83 15.07 13.87 14.03 819,054 -0.48(-3.28%)
Jan 22, 2019 14.58 14.68 13.96 14.51 804,951 -0.29(-1.97%)
Jan 18, 2019 14.39 15.20 14.36 14.80 941,730 +0.57(+4.03%)
Jan 17, 2019 13.51 14.46 13.51 14.22 832,670 +0.44(+3.17%)
Jan 16, 2019 13.23 13.92 13.21 13.79 1,118,517 +0.55(+4.18%)
Jan 15, 2019 13.14 13.37 12.94 13.23 722,374 +0.24(+1.87%)
Jan 14, 2019 12.63 13.43 12.62 12.99 713,923 +0.14(+1.06%)
Jan 11, 2019 13.19 13.32 12.63 12.85 420,022 -0.50(-3.71%)
Jan 10, 2019 13.14 13.45 12.88 13.35 732,706 -0.04(-0.29%)
Jan 09, 2019 12.90 13.56 12.75 13.39 922,024 +0.69(+5.43%)
Jan 08, 2019 13.60 13.60 12.55 12.70 687,930 -0.70(-5.22%)
Jan 07, 2019 13.27 13.61 13.08 13.40 593,071 +0.15(+1.10%)
Jan 04, 2019 13.17 13.78 13.10 13.25 880,286 +0.41(+3.18%)
Jan 03, 2019 13.01 13.36 12.49 12.84 377,865 -0.22(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.