US Telecommunications Ishares ETF (NY: IYZ )

31.48 USD -0.42 (-1.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.74 24.27 23.74 24.26 363,579 +0.40(+1.68%)
Dec 28, 2012 23.98 24.05 23.85 23.86 187,324 -0.25(-1.04%)
Dec 27, 2012 24.06 24.15 23.77 24.11 531,108 -0.01(-0.04%)
Dec 26, 2012 24.26 24.26 23.97 24.12 556,344 -0.06(-0.25%)
Dec 24, 2012 24.15 24.27 24.12 24.18 321,941 -0.15(-0.62%)
Dec 21, 2012 24.10 24.36 24.10 24.33 959,226 -0.17(-0.69%)
Dec 20, 2012 24.37 24.52 24.31 24.50 389,183 +0.11(+0.45%)
Dec 19, 2012 24.50 24.51 24.36 24.39 175,465 -0.37(-1.49%)
Dec 18, 2012 24.32 24.76 24.31 24.76 540,118 +0.24(+0.98%)
Dec 17, 2012 24.29 24.52 24.22 24.52 379,802 +0.31(+1.28%)
Dec 14, 2012 24.23 24.43 24.20 24.21 239,162 -0.06(-0.25%)
Dec 13, 2012 24.28 24.51 24.22 24.27 655,015 -0.05(-0.21%)
Dec 12, 2012 24.12 24.39 24.08 24.32 273,598 +0.27(+1.12%)
Dec 11, 2012 23.92 24.12 23.92 24.05 195,634 +0.18(+0.75%)
Dec 10, 2012 23.90 23.94 23.83 23.87 723,354 -0.10(-0.42%)
Dec 07, 2012 23.89 23.97 23.76 23.97 363,347 +0.10(+0.42%)
Dec 06, 2012 23.80 23.88 23.75 23.87 118,623 +0.05(+0.21%)
Dec 05, 2012 23.80 23.92 23.72 23.82 607,598 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.