Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 2.480 | 2.480 | 2.480 | 0 | -0.03(-1.20%) | |
Dec 29, 2016 | 2.660 | 2.660 | 2.470 | 2.510 | 21,228 | -0.13(-4.92%) |
Dec 28, 2016 | 2.470 | 2.820 | 2.450 | 2.640 | 156,375 | +0.17(+6.88%) |
Dec 27, 2016 | 2.560 | 2.700 | 2.389 | 2.470 | 173,254 | -0.13(-5.00%) |
Dec 23, 2016 | 2.600 | 2.600 | 2.600 | 0 | +0.02(+0.78%) | |
Dec 22, 2016 | 2.160 | 3.080 | 2.150 | 2.580 | 1,114,471 | +0.40(+18.35%) |
Dec 21, 2016 | 2.100 | 2.180 | 2.070 | 2.180 | 139,226 | +0.07(+3.35%) |
Dec 20, 2016 | 2.080 | 2.110 | 2.080 | 2.109 | 2,654 | +0.03(+1.41%) |
Dec 19, 2016 | 2.186 | 2.186 | 2.070 | 2.080 | 2,960 | -0.03(-1.42%) |
Dec 16, 2016 | 2.140 | 2.190 | 2.060 | 2.110 | 22,857 | +0.00(+0.00%) |
Dec 15, 2016 | 2.060 | 2.218 | 2.060 | 2.110 | 33,735 | +0.05(+2.43%) |
Dec 14, 2016 | 2.250 | 2.273 | 2.060 | 2.060 | 11,274 | -0.17(-7.62%) |
Dec 13, 2016 | 2.332 | 2.332 | 2.201 | 2.230 | 11,467 | -0.08(-3.35%) |
Dec 12, 2016 | 2.370 | 2.370 | 2.280 | 2.307 | 13,043 | -0.04(-1.82%) |
Dec 09, 2016 | 2.320 | 2.470 | 2.268 | 2.350 | 30,309 | +0.17(+7.59%) |
Dec 08, 2016 | 2.287 | 2.287 | 2.180 | 2.184 | 14,352 | -0.12(-5.03%) |
Dec 07, 2016 | 2.440 | 2.440 | 2.260 | 2.300 | 22,265 | -0.11(-4.57%) |
Dec 06, 2016 | 2.500 | 2.500 | 2.395 | 2.410 | 28,462 | -0.18(-6.95%) |
Dec 05, 2016 | 2.590 | 2.620 | 2.424 | 2.590 | 12,558 | +0.01(+0.39%) |
Dec 02, 2016 | 2.580 | 2.640 | 2.574 | 2.580 | 8,474 | -0.12(-4.44%) |
Dec 01, 2016 | 2.630 | 2.700 | 2.400 | 2.700 | 60,674 | +0.03(+1.12%) |
Nov 30, 2016 | 2.670 | 2.790 | 2.550 | 2.670 | 35,679 | -0.06(-2.04%) |
Nov 29, 2016 | 2.920 | 2.920 | 2.690 | 2.726 | 40,909 | -0.14(-5.03%) |
Nov 28, 2016 | 2.960 | 3.080 | 2.685 | 2.870 | 122,365 | -0.14(-4.65%) |
Nov 25, 2016 | 2.820 | 3.110 | 2.650 | 3.010 | 58,782 | +0.14(+4.88%) |
Nov 23, 2016 | 2.870 | 2.870 | 2.870 | 0 | -0.04(-1.37%) | |
Nov 22, 2016 | 3.300 | 3.450 | 2.570 | 2.910 | 629,699 | -0.69(-19.17%) |
Nov 21, 2016 | 2.450 | 4.250 | 2.400 | 3.600 | 2,815,306 | +1.25(+53.19%) |
Nov 18, 2016 | 2.450 | 2.699 | 2.120 | 2.350 | 83,512 | -0.10(-4.08%) |
Nov 17, 2016 | 5.000 | 5.050 | 2.380 | 2.450 | 826,338 | -2.37(-49.15%) |
Nov 16, 2016 | 1.733 | 5.730 | 1.733 | 4.818 | 2,051,661 | +3.12(+183.43%) |
Nov 15, 2016 | 1.850 | 1.850 | 1.610 | 1.700 | 34,107 | -0.07(-3.95%) |
Nov 14, 2016 | 1.660 | 1.770 | 1.660 | 1.770 | 2,006 | +0.15(+9.26%) |
Nov 11, 2016 | 1.670 | 1.848 | 1.600 | 1.620 | 9,558 | -0.05(-2.99%) |
Nov 10, 2016 | 1.793 | 1.870 | 1.670 | 1.670 | 47,850 | -0.21(-11.17%) |
Nov 09, 2016 | 1.960 | 1.800 | 1.880 | 146,691 | -0.10(-5.05%) | |
Nov 08, 2016 | 1.720 | 1.980 | 1.512 | 1.980 | 63,706 | +0.24(+13.88%) |
Nov 07, 2016 | 1.560 | 1.739 | 1.560 | 1.739 | 960 | +0.24(+15.91%) |
Nov 04, 2016 | 1.670 | 1.750 | 1.450 | 1.500 | 40,744 | -0.17(-10.23%) |
Nov 03, 2016 | 1.700 | 1.700 | 1.670 | 1.671 | 1,854 | -0.03(-2.01%) |
Nov 02, 2016 | 1.740 | 1.740 | 1.705 | 1.705 | 1,381 | +0.01(+0.29%) |
Nov 01, 2016 | 1.700 | 1.700 | 1.700 | 1.700 | 110 | -0.04(-2.24%) |
Oct 31, 2016 | 1.737 | 1.750 | 1.737 | 1.739 | 7,019 | +0.02(+1.11%) |
Oct 28, 2016 | 1.700 | 1.730 | 1.700 | 1.720 | 2,220 | +0.02(+1.12%) |
Oct 27, 2016 | 1.700 | 1.701 | 1.700 | 1.701 | 1,444 | -0.01(-0.36%) |
Oct 26, 2016 | 1.680 | 1.710 | 1.430 | 1.707 | 21,986 | +0.03(+1.62%) |
Oct 25, 2016 | 1.680 | 1.680 | 1.680 | 1.680 | 100 | +0.08(+5.00%) |
Oct 24, 2016 | 1.600 | 1.600 | 1.600 | 1.600 | 101 | -0.04(-2.44%) |
Oct 21, 2016 | 1.600 | 1.680 | 1.600 | 1.640 | 11,863 | +0.03(+1.86%) |
Oct 20, 2016 | 1.610 | 1.610 | 1.610 | 1.610 | 143 | -0.16(-8.91%) |
Oct 19, 2016 | 1.700 | 1.768 | 1.700 | 1.768 | 1,554 | +0.06(+3.81%) |
Oct 18, 2016 | 1.680 | 1.734 | 1.612 | 1.703 | 1,822 | +0.10(+6.41%) |
Oct 17, 2016 | 1.670 | 1.670 | 1.600 | 1.600 | 1,760 | -0.09(-5.44%) |
Oct 14, 2016 | 1.570 | 1.692 | 1.570 | 1.692 | 961 | +0.09(+5.75%) |
Oct 13, 2016 | 1.601 | 1.630 | 1.600 | 1.600 | 2,668 | -0.06(-3.61%) |
Oct 07, 2016 | 1.720 | 1.660 | 1.660 | 1.660 | 4 | -0.02(-1.19%) |
Oct 06, 2016 | 1.760 | 1.779 | 1.640 | 1.680 | 16,400 | -0.04(-2.33%) |
Oct 05, 2016 | 1.760 | 1.780 | 1.718 | 1.720 | 3,500 | +0.01(+0.58%) |
Oct 04, 2016 | 1.780 | 1.780 | 1.710 | 1.710 | 4,629 | -0.07(-3.76%) |