China Natural Res (NQ: CHNR )

0.7800 USD -0.0601 (-7.15%)
Streaming Delayed Price Updated: 2:43 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.070 2.090 2.010 2.090 15,600 +0.17(+8.85%)
Dec 30, 2019 1.960 2.066 1.920 1.920 15,642 -0.14(-6.77%)
Dec 27, 2019 2.150 2.150 2.020 2.059 8,500 +0.03(+1.35%)
Dec 26, 2019 2.070 2.240 1.860 2.032 51,950 +0.02(+1.09%)
Dec 24, 2019 2.250 2.350 1.970 2.010 34,200 +0.13(+6.91%)
Dec 23, 2019 1.980 2.100 1.760 1.880 23,822 -0.02(-1.05%)
Dec 20, 2019 1.860 2.020 1.850 1.900 17,700 +0.10(+5.56%)
Dec 19, 2019 1.630 1.830 1.570 1.800 29,070 +0.20(+12.50%)
Dec 18, 2019 1.770 1.800 1.560 1.600 28,417 -0.08(-4.76%)
Dec 17, 2019 1.920 1.950 1.680 1.680 12,273 -0.19(-10.16%)
Dec 16, 2019 1.920 1.920 1.800 1.870 2,067 +0.03(+1.51%)
Dec 13, 2019 2.020 2.030 1.820 1.842 16,900 -0.06(-3.05%)
Dec 12, 2019 1.750 2.005 1.750 1.900 15,800 +0.04(+2.15%)
Dec 11, 2019 1.830 1.961 1.830 1.860 14,371 -0.05(-2.62%)
Dec 10, 2019 1.900 2.154 1.880 1.910 26,347 -0.03(-1.54%)
Dec 09, 2019 1.960 1.976 1.920 1.940 11,922 +0.06(+3.20%)
Dec 06, 2019 1.900 1.900 1.870 1.880 800 -0.00(-0.01%)
Dec 05, 2019 1.910 1.975 1.880 1.880 10,422 -0.07(-3.83%)
Dec 04, 2019 1.880 1.980 1.870 1.955 17,062 +0.07(+3.70%)
Dec 03, 2019 1.980 1.980 1.870 1.885 8,991 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.