China Natural Res (NQ: CHNR )

0.9100 USD -0.0400 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 11.87 11.80 11.80 11.80 13,500 -0.04(-0.34%)
Dec 30, 2009 11.86 11.93 11.68 11.84 29,845 +0.12(+1.02%)
Dec 29, 2009 11.91 11.91 11.69 11.72 21,807 +0.03(+0.26%)
Dec 28, 2009 11.51 11.93 11.51 11.69 17,134 +0.14(+1.21%)
Dec 24, 2009 11.50 11.87 11.50 11.55 3,370 -0.15(-1.28%)
Dec 23, 2009 11.85 11.90 11.70 11.70 20,705 -0.02(-0.17%)
Dec 22, 2009 11.45 11.80 11.38 11.72 20,914 +0.15(+1.30%)
Dec 21, 2009 11.28 11.57 11.20 11.57 35,070 +0.46(+4.14%)
Dec 18, 2009 11.30 11.30 11.04 11.11 9,760 -0.26(-2.29%)
Dec 17, 2009 11.18 11.45 11.03 11.37 24,735 +0.23(+2.07%)
Dec 16, 2009 11.14 11.35 10.99 11.14 11,965 +0.26(+2.39%)
Dec 15, 2009 11.47 11.47 10.88 10.88 15,621 -0.52(-4.56%)
Dec 14, 2009 11.32 11.50 10.70 11.40 37,884 +0.69(+6.44%)
Dec 11, 2009 10.86 10.96 10.71 10.71 3,522 -0.13(-1.20%)
Dec 10, 2009 10.81 11.00 10.66 10.84 6,409 +0.06(+0.56%)
Dec 09, 2009 10.61 11.00 10.61 10.78 6,028 -0.22(-1.99%)
Dec 08, 2009 11.20 11.20 10.64 11.00 3,931 -0.20(-1.80%)
Dec 07, 2009 11.28 11.28 10.69 11.20 7,008 -0.14(-1.23%)
Dec 04, 2009 10.85 11.55 10.50 11.34 36,002 +0.06(+0.53%)
Dec 03, 2009 11.33 11.95 11.06 11.28 49,109 -0.03(-0.27%)
Dec 02, 2009 10.50 11.40 10.41 11.31 69,035 +0.81(+7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.