Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2025 0.2025 0.2025 0 -0.01(-3.57%)
Dec 28, 2017 0.2100 0.2100 0.2000 0.2100 544,924 +0.00(+0.48%)
Dec 27, 2017 0.2139 0.2270 0.2001 0.2090 860,720 +0.01(+4.50%)
Dec 26, 2017 0.2011 0.2195 0.2000 0.2000 819,255 -0.02(-9.09%)
Dec 22, 2017 0.2300 0.2300 0.2160 0.2200 391,704 -0.00(-1.96%)
Dec 21, 2017 0.2300 0.2305 0.2202 0.2244 458,284 +0.00(+1.95%)
Dec 20, 2017 0.2151 0.2275 0.2100 0.2201 535,968 +0.00(+2.32%)
Dec 19, 2017 0.2300 0.2340 0.2101 0.2151 1,312,829 -0.01(-6.48%)
Dec 18, 2017 0.2250 0.2425 0.2210 0.2300 1,223,646 +0.01(+4.55%)
Dec 15, 2017 0.2276 0.2335 0.2200 0.2200 931,577 -0.01(-3.34%)
Dec 14, 2017 0.2300 0.2450 0.2210 0.2276 1,400,222 +0.00(+0.26%)
Dec 13, 2017 0.2240 0.2366 0.2160 0.2270 983,892 +0.00(+1.34%)
Dec 12, 2017 0.2200 0.2300 0.2150 0.2240 823,122 +0.00(+1.77%)
Dec 11, 2017 0.2200 0.2249 0.2000 0.2201 903,524 +0.00(+0.73%)
Dec 08, 2017 0.2036 0.2399 0.1813 0.2185 1,258,673 +0.01(+7.32%)
Dec 07, 2017 0.2100 0.2100 0.1950 0.2036 274,527 +0.00(+1.80%)
Dec 06, 2017 0.2100 0.2150 0.1901 0.2000 916,397 -0.01(-3.98%)
Dec 05, 2017 0.2400 0.2400 0.2000 0.2083 1,185,962 -0.01(-5.32%)
Dec 04, 2017 0.2700 0.2700 0.2020 0.2200 2,352,935 -0.04(-15.38%)
Dec 01, 2017 0.2800 0.3000 0.2328 0.2600 2,230,890 -0.02(-5.83%)
Nov 30, 2017 0.2800 0.2800 0.2650 0.2761 195,163 +0.01(+4.98%)
Nov 29, 2017 0.2810 0.2810 0.2610 0.2630 415,123 -0.02(-6.07%)
Nov 28, 2017 0.2700 0.3000 0.2621 0.2800 506,973 +0.00(+1.41%)
Nov 27, 2017 0.2746 0.2800 0.2200 0.2761 766,297 -0.01(-2.44%)
Nov 24, 2017 0.2760 0.2847 0.2760 0.2830 157,541 +0.01(+2.28%)
Nov 22, 2017 0.2951 0.3000 0.2720 0.2767 624,178 -0.02(-7.77%)
Nov 21, 2017 0.3056 0.3096 0.2951 0.3000 266,541 +0.00(+0.00%)
Nov 20, 2017 0.3100 0.3100 0.2951 0.3000 298,334 -0.01(-3.16%)
Nov 17, 2017 0.3000 0.3100 0.2900 0.3098 276,849 +0.02(+6.83%)
Nov 16, 2017 0.2999 0.3099 0.2900 0.2900 236,454 -0.01(-3.30%)
Nov 15, 2017 0.2900 0.3048 0.2900 0.2999 227,108 +0.00(+1.15%)
Nov 14, 2017 0.3087 0.3087 0.2907 0.2965 337,873 +0.00(+0.85%)
Nov 13, 2017 0.3153 0.3155 0.2901 0.2940 527,838 -0.02(-5.16%)
Nov 10, 2017 0.3190 0.3250 0.3000 0.3100 1,714,468 +0.01(+4.66%)
Nov 09, 2017 0.3000 0.3095 0.2812 0.2962 561,489 -0.01(-4.70%)
Nov 08, 2017 0.3200 0.3300 0.3013 0.3108 192,839 -0.01(-2.87%)
Nov 07, 2017 0.3400 0.3400 0.3100 0.3200 314,187 -0.01(-3.03%)
Nov 06, 2017 0.3800 0.3800 0.3200 0.3300 290,140 +0.01(+2.96%)
Nov 03, 2017 0.3880 0.3880 0.3001 0.3205 1,115,952 -0.07(-17.82%)
Nov 02, 2017 0.3932 0.4007 0.3701 0.3900 92,999 +0.00(+0.00%)
Nov 01, 2017 0.3978 0.4149 0.3724 0.3900 212,359 -0.01(-1.27%)
Oct 31, 2017 0.4084 0.4200 0.3900 0.3950 97,339 -0.01(-1.25%)
Oct 30, 2017 0.4000 0.4088 0.3900 0.4000 62,549 -0.01(-2.44%)
Oct 27, 2017 0.4200 0.4200 0.3700 0.4100 351,363 -0.01(-2.38%)
Oct 26, 2017 0.4300 0.4400 0.4100 0.4200 97,904 +0.00(+0.02%)
Oct 25, 2017 0.4490 0.4500 0.4100 0.4199 352,094 -0.04(-8.72%)
Oct 24, 2017 0.4230 0.4750 0.4100 0.4600 685,558 +0.03(+7.75%)
Oct 23, 2017 0.4550 0.4694 0.4003 0.4269 477,857 -0.02(-5.13%)
Oct 20, 2017 0.4430 0.4799 0.4420 0.4500 238,613 +0.00(+0.90%)
Oct 19, 2017 0.4472 0.4500 0.4420 0.4460 123,373 +0.00(+0.45%)
Oct 18, 2017 0.4561 0.4683 0.4420 0.4440 183,075 -0.01(-1.33%)
Oct 17, 2017 0.4500 0.5034 0.4500 0.4500 404,554 -0.02(-5.26%)
Oct 16, 2017 0.4600 0.5600 0.4600 0.4750 1,414,777 +0.01(+3.26%)
Oct 13, 2017 0.4597 0.4999 0.4400 0.4600 318,647 -0.00(-0.43%)
Oct 12, 2017 0.5100 0.5224 0.4410 0.4620 588,409 -0.03(-6.46%)
Oct 11, 2017 0.5600 0.5600 0.4800 0.4939 1,506,738 -0.07(-12.58%)
Oct 10, 2017 0.4200 0.5854 0.4200 0.5650 5,559,256 +0.15(+37.77%)
Oct 09, 2017 0.3850 0.4280 0.3846 0.4101 1,163,886 +0.03(+6.52%)
Oct 06, 2017 0.3710 0.3949 0.3650 0.3850 223,948 +0.01(+2.39%)
Oct 05, 2017 0.3800 0.3888 0.3731 0.3760 196,934 +0.00(+0.86%)
Oct 04, 2017 0.4000 0.4100 0.3600 0.3728 408,698 -0.02(-4.41%)
Oct 03, 2017 0.3685 0.4190 0.3660 0.3900 787,168 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.