Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 6.090 | 6.090 | 6.090 | 0 | -0.03(-0.49%) | |
Dec 30, 2013 | 6.070 | 6.130 | 6.050 | 6.120 | 43,092 | +0.07(+1.16%) |
Dec 27, 2013 | 6.000 | 6.090 | 5.990 | 6.050 | 86,100 | +0.05(+0.83%) |
Dec 24, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Dec 23, 2013 | 5.800 | 6.000 | 5.800 | 6.000 | 56,655 | +0.17(+2.92%) |
Dec 20, 2013 | 5.730 | 5.900 | 5.730 | 5.830 | 45,064 | +0.10(+1.75%) |
Dec 19, 2013 | 5.850 | 5.940 | 5.720 | 5.730 | 72,407 | -0.12(-2.05%) |
Dec 18, 2013 | 5.900 | 5.900 | 5.730 | 5.850 | 58,474 | +0.00(+0.00%) |
Dec 17, 2013 | 6.000 | 6.000 | 5.830 | 5.850 | 49,851 | -0.12(-2.01%) |
Dec 16, 2013 | 5.950 | 6.020 | 5.910 | 5.970 | 46,513 | +0.03(+0.51%) |
Dec 13, 2013 | 5.880 | 5.940 | 5.810 | 5.940 | 37,103 | +0.10(+1.71%) |
Dec 12, 2013 | 5.830 | 5.890 | 5.800 | 5.840 | 29,158 | +0.01(+0.17%) |
Dec 11, 2013 | 5.900 | 5.940 | 5.830 | 5.830 | 44,167 | -0.07(-1.19%) |
Dec 10, 2013 | 5.840 | 5.950 | 5.810 | 5.900 | 43,469 | +0.02(+0.34%) |
Dec 09, 2013 | 5.950 | 5.950 | 5.870 | 5.880 | 20,750 | -0.09(-1.51%) |
Dec 06, 2013 | 5.870 | 5.990 | 5.870 | 5.970 | 19,984 | +0.10(+1.70%) |
Dec 05, 2013 | 6.000 | 6.000 | 5.800 | 5.870 | 40,100 | -0.10(-1.68%) |
Dec 04, 2013 | 6.160 | 6.220 | 5.900 | 5.970 | 41,629 | -0.18(-2.93%) |
Dec 03, 2013 | 6.000 | 6.150 | 5.900 | 6.150 | 32,559 | +0.40(+6.96%) |
Dec 02, 2013 | 5.930 | 6.000 | 5.750 | 5.750 | 35,728 | -0.18(-3.04%) |
Nov 29, 2013 | 5.850 | 6.070 | 5.800 | 5.930 | 37,685 | +0.08(+1.37%) |
Nov 28, 2013 | 5.820 | 5.990 | 5.800 | 5.850 | 15,662 | +0.00(+0.00%) |
Nov 27, 2013 | 6.000 | 6.090 | 5.700 | 5.850 | 39,866 | -0.15(-2.50%) |
Nov 26, 2013 | 6.100 | 6.200 | 5.700 | 6.000 | 38,812 | -0.10(-1.64%) |
Nov 25, 2013 | 5.750 | 6.800 | 5.750 | 6.100 | 102,944 | +0.40(+7.02%) |
Nov 22, 2013 | 5.180 | 5.750 | 5.080 | 5.700 | 61,997 | +0.55(+10.68%) |
Nov 21, 2013 | 5.000 | 5.270 | 4.980 | 5.150 | 52,224 | +0.17(+3.41%) |
Nov 20, 2013 | 5.400 | 5.450 | 4.750 | 4.980 | 174,966 | -0.47(-8.62%) |
Nov 19, 2013 | 5.740 | 5.810 | 5.450 | 5.450 | 52,271 | -0.30(-5.22%) |
Nov 18, 2013 | 5.860 | 6.070 | 5.750 | 5.750 | 39,079 | -0.12(-2.04%) |
Nov 15, 2013 | 6.030 | 6.090 | 5.870 | 5.870 | 16,331 | -0.21(-3.45%) |
Nov 14, 2013 | 6.100 | 6.200 | 5.970 | 6.080 | 13,299 | +0.07(+1.16%) |
Nov 12, 2013 | 6.240 | 6.240 | 5.980 | 6.010 | 15,606 | -0.23(-3.69%) |
Nov 11, 2013 | 6.200 | 6.240 | 6.120 | 6.240 | 15,157 | +0.04(+0.65%) |
Nov 08, 2013 | 6.350 | 6.350 | 6.130 | 6.200 | 18,033 | -0.03(-0.48%) |
Nov 07, 2013 | 6.380 | 6.400 | 6.110 | 6.230 | 24,694 | -0.13(-2.04%) |
Nov 06, 2013 | 5.750 | 6.490 | 5.750 | 6.360 | 89,234 | +0.61(+10.61%) |