Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.18	10.37	9.740	10.15	189,040	-0.02(-0.20%)
Dec 29, 2005	9.650	10.29	9.620	10.17	177,443	+0.45(+4.63%)
Dec 28, 2005	10.98	10.98	9.640	9.720	286,600	-0.90(-8.47%)
Dec 27, 2005	10.80	11.00	10.39	10.62	149,300	+0.00(+0.00%)
Dec 23, 2005	10.60	10.78	10.45	10.62	119,756	+0.00(+0.00%)
Dec 22, 2005	10.48	10.89	10.48	10.62	72,380	+0.21(+2.02%)
Dec 21, 2005	10.25	10.67	10.19	10.41	112,818	+0.11(+1.07%)
Dec 20, 2005	10.65	10.81	10.05	10.30	214,891	-0.43(-4.01%)
Dec 19, 2005	11.43	11.46	10.72	10.73	268,564	-0.60(-5.30%)
Dec 16, 2005	11.11	11.63	10.78	11.33	237,758	+0.32(+2.91%)
Dec 15, 2005	10.57	11.08	10.24	11.01	274,064	+0.52(+4.96%)
Dec 14, 2005	10.36	10.50	10.10	10.49	124,759	+0.16(+1.55%)
Dec 13, 2005	10.60	10.65	10.05	10.33	202,323	-0.23(-2.18%)
Dec 12, 2005	10.25	10.59	10.15	10.56	295,710	+0.50(+4.97%)
Dec 09, 2005	9.530	10.17	9.460	10.06	248,482	+0.43(+4.47%)
Dec 08, 2005	9.890	9.890	9.460	9.630	102,041	-0.12(-1.23%)
Dec 07, 2005	9.990	10.25	9.560	9.750	332,085	+0.01(+0.10%)
Dec 06, 2005	8.700	9.850	8.620	9.740	515,035	+1.00(+11.44%)
Dec 05, 2005	8.950	8.950	8.710	8.740	105,081	+0.00(+0.00%)
Dec 02, 2005	8.860	8.920	8.520	8.740	107,372	-0.18(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.