Supercom Ltd (NQ: SPCB )

0.6100 USD -0.0166 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.390 3.390 3.390 0 +0.50(+17.30%)
Dec 29, 2016 3.070 3.070 2.740 2.890 64,433 -0.14(-4.62%)
Dec 28, 2016 3.050 3.170 2.920 3.030 38,614 -0.05(-1.62%)
Dec 27, 2016 3.120 3.170 3.040 3.080 32,415 -0.10(-3.14%)
Dec 23, 2016 3.180 3.180 3.180 0 +0.05(+1.60%)
Dec 22, 2016 3.310 3.330 2.920 3.130 22,639 -0.17(-5.15%)
Dec 21, 2016 3.300 3.370 3.270 3.300 32,302 +0.00(+0.00%)
Dec 20, 2016 3.200 3.360 3.200 3.300 52,336 +0.10(+3.12%)
Dec 19, 2016 3.300 3.350 3.120 3.200 79,464 -0.10(-3.03%)
Dec 16, 2016 3.370 3.380 3.280 3.300 71,413 -0.08(-2.37%)
Dec 15, 2016 3.190 3.450 3.190 3.380 66,197 +0.14(+4.32%)
Dec 14, 2016 3.270 3.470 3.080 3.240 45,591 -0.10(-2.99%)
Dec 13, 2016 3.310 3.490 3.110 3.340 63,594 -0.02(-0.60%)
Dec 12, 2016 3.450 3.580 3.270 3.360 54,944 -0.14(-4.00%)
Dec 09, 2016 3.560 3.600 3.435 3.500 29,400 -0.01(-0.28%)
Dec 08, 2016 3.590 3.690 3.500 3.510 46,304 -0.05(-1.40%)
Dec 07, 2016 3.530 3.660 3.500 3.560 33,453 -0.04(-1.11%)
Dec 06, 2016 3.550 3.670 3.359 3.600 66,810 +0.03(+0.84%)
Dec 05, 2016 3.520 3.620 3.495 3.570 29,606 +0.09(+2.59%)
Dec 02, 2016 3.330 3.510 3.096 3.480 92,131 +0.12(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.