Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.20	46.20	46.20	280,705	-3.02(-6.14%)
Dec 30, 2020	47.54	50.09	47.54	49.22	280,705	+2.02(+4.28%)
Dec 29, 2020	50.51	51.00	47.07	47.20	458,705	-3.34(-6.61%)
Dec 28, 2020	53.49	53.71	50.11	50.54	652,423	-2.29(-4.33%)
Dec 24, 2020	53.32	54.91	52.40	52.83	171,100	-1.18(-2.18%)
Dec 23, 2020	54.00	54.37	52.04	54.01	322,205	+0.33(+0.61%)
Dec 22, 2020	54.04	54.73	52.16	53.68	481,072	+0.23(+0.43%)
Dec 21, 2020	52.02	53.57	50.40	53.45	588,938	+2.19(+4.27%)
Dec 18, 2020	50.70	52.40	50.01	51.26	1,014,900	+0.67(+1.32%)
Dec 17, 2020	46.89	50.74	46.57	50.59	482,279	+4.30(+9.29%)
Dec 16, 2020	46.50	47.68	45.04	46.29	283,948	-0.03(-0.06%)
Dec 15, 2020	47.00	47.32	44.90	46.32	250,685	-0.04(-0.09%)
Dec 14, 2020	44.34	47.80	43.79	46.36	538,398	+3.25(+7.54%)
Dec 11, 2020	43.58	44.59	41.90	43.11	334,500	-1.15(-2.60%)
Dec 10, 2020	42.25	45.00	41.00	44.26	426,416	+1.80(+4.24%)
Dec 09, 2020	46.70	46.80	42.21	42.46	539,472	-3.59(-7.80%)
Dec 08, 2020	46.40	47.44	44.75	46.05	297,790	-0.35(-0.75%)
Dec 07, 2020	46.26	48.71	46.25	46.40	330,499	+0.70(+1.53%)
Dec 04, 2020	45.45	46.03	44.50	45.70	207,600	+0.27(+0.59%)
Dec 03, 2020	45.24	46.76	44.80	45.43	356,199	+0.27(+0.60%)
Dec 02, 2020	42.66	45.70	42.18	45.16	501,474	+2.55(+5.98%)
Dec 01, 2020	44.51	44.74	42.12	42.61	476,686	-1.39(-3.16%)
Nov 30, 2020	45.00	45.94	43.63	44.00	385,846	-0.59(-1.32%)
Nov 27, 2020	45.00	45.51	43.68	44.59	316,600	-0.06(-0.13%)
Nov 25, 2020	44.51	45.72	44.24	44.65	240,100	+0.34(+0.77%)
Nov 24, 2020	46.05	46.05	43.70	44.31	419,119	-1.56(-3.40%)
Nov 23, 2020	49.78	50.01	45.69	45.87	709,801	-3.65(-7.37%)
Nov 20, 2020	48.40	50.56	48.21	49.52	256,800	+1.12(+2.31%)
Nov 19, 2020	49.46	50.16	48.08	48.40	563,633	-0.97(-1.96%)
Nov 18, 2020	52.00	52.63	49.31	49.37	540,640	-2.37(-4.58%)
Nov 17, 2020	53.82	54.39	50.87	51.74	253,403	-2.14(-3.97%)
Nov 16, 2020	55.00	55.92	52.82	53.88	276,386	-0.40(-0.74%)
Nov 13, 2020	54.70	55.64	52.91	54.28	286,700	-0.78(-1.42%)
Nov 12, 2020	55.22	57.00	53.85	55.06	396,724	-1.52(-2.69%)
Nov 11, 2020	57.00	57.82	54.63	56.58	395,876	+1.64(+2.99%)
Nov 10, 2020	55.50	56.49	53.31	54.94	416,882	-0.83(-1.49%)
Nov 09, 2020	53.76	57.97	51.96	55.77	429,949	+2.70(+5.09%)
Nov 06, 2020	53.49	54.36	52.27	53.07	279,700	-0.62(-1.15%)
Nov 05, 2020	55.08	55.37	51.51	53.69	417,175	-0.66(-1.21%)
Nov 04, 2020	50.70	54.50	50.70	54.35	587,238	+3.64(+7.18%)
Nov 03, 2020	47.23	51.74	46.57	50.71	632,501	+4.02(+8.61%)
Nov 02, 2020	45.79	46.78	44.96	46.69	326,811	+1.00(+2.19%)
Oct 30, 2020	47.29	47.44	44.31	45.69	317,700	-1.36(-2.89%)
Oct 29, 2020	45.84	47.72	45.02	47.05	290,767	+1.59(+3.50%)
Oct 28, 2020	47.02	47.02	43.60	45.46	642,949	-2.63(-5.47%)
Oct 27, 2020	47.00	48.55	46.01	48.09	321,259	+1.61(+3.46%)
Oct 26, 2020	46.10	48.50	45.13	46.48	298,971	-0.04(-0.09%)
Oct 23, 2020	45.63	46.92	45.20	46.52	308,000	+0.87(+1.91%)
Oct 22, 2020	45.12	46.64	44.50	45.65	404,629	+1.03(+2.31%)
Oct 21, 2020	47.25	47.56	44.50	44.62	904,162	-1.09(-2.38%)
Oct 20, 2020	46.71	47.30	44.25	45.71	653,339	-1.10(-2.35%)
Oct 19, 2020	52.00	52.40	45.65	46.81	804,613	-4.89(-9.46%)
Oct 16, 2020	51.85	53.50	51.57	51.70	331,600	+0.53(+1.04%)
Oct 15, 2020	51.00	51.99	49.60	51.17	350,699	-0.73(-1.41%)
Oct 14, 2020	54.30	55.00	51.44	51.90	413,558	-2.57(-4.72%)
Oct 13, 2020	50.70	55.00	50.70	54.47	532,112	+3.55(+6.97%)
Oct 12, 2020	49.21	51.95	47.81	50.92	510,727	+2.90(+6.04%)
Oct 09, 2020	47.45	48.66	47.13	48.02	272,600	+0.46(+0.97%)
Oct 08, 2020	51.04	51.71	47.44	47.56	388,606	-2.72(-5.41%)
Oct 07, 2020	49.38	50.81	49.10	50.28	542,028	+1.83(+3.78%)
Oct 06, 2020	48.73	50.01	47.52	48.45	567,572	-0.29(-0.59%)
Oct 05, 2020	45.41	49.25	45.41	48.74	655,824	+3.74(+8.31%)
Oct 02, 2020	43.20	45.79	43.01	45.00	631,700	+0.03(+0.07%)
Oct 01, 2020	44.01	46.04	43.58	44.97	627,857	+1.61(+3.71%)
Sep 30, 2020	43.31	43.92	41.81	43.36	563,496	+0.32(+0.74%)
Sep 29, 2020	42.31	44.14	41.41	43.04	492,279	+0.63(+1.49%)
Sep 28, 2020	44.12	44.12	41.81	42.41	411,673	-0.73(-1.69%)
Sep 25, 2020	41.87	44.75	41.56	43.14	494,200	+1.35(+3.23%)
Sep 24, 2020	42.00	43.50	40.73	41.79	463,398	-0.26(-0.62%)
Sep 23, 2020	44.01	44.55	41.91	42.05	475,203	-2.22(-5.01%)
Sep 22, 2020	42.55	45.00	41.67	44.27	465,933	+1.16(+2.69%)
Sep 21, 2020	47.05	47.92	42.72	43.11	618,949	-5.29(-10.93%)
Sep 18, 2020	48.80	49.30	47.64	48.40	1,086,900	+0.11(+0.23%)
Sep 17, 2020	47.30	49.66	46.74	48.29	300,138	-0.06(-0.12%)
Sep 16, 2020	48.83	50.66	47.25	48.35	368,333	+0.05(+0.10%)
Sep 15, 2020	48.96	49.80	47.43	48.30	328,072	+0.22(+0.46%)
Sep 14, 2020	45.50	48.94	45.23	48.08	661,651	+3.14(+6.99%)
Sep 11, 2020	44.51	46.38	43.80	44.94	303,800	+0.98(+2.23%)
Sep 10, 2020	44.51	46.19	43.54	43.96	430,298	-0.42(-0.95%)
Sep 09, 2020	42.65	44.89	42.34	44.38	369,775	+2.33(+5.54%)
Sep 08, 2020	40.00	43.79	39.41	42.05	322,398	+1.00(+2.44%)
Sep 04, 2020	42.18	43.63	38.43	41.05	508,200	-1.47(-3.46%)
Sep 03, 2020	45.43	45.77	41.91	42.52	690,660	-3.72(-8.04%)
Sep 02, 2020	42.55	47.92	41.00	46.24	1,198,749	+5.49(+13.47%)
Sep 01, 2020	40.64	42.73	40.24	40.75	367,703	+0.00(+0.00%)
Aug 31, 2020	40.00	41.10	38.50	40.75	431,882	+1.29(+3.27%)
Aug 28, 2020	39.66	41.55	38.79	39.46	356,500	-0.40(-1.00%)
Aug 27, 2020	38.99	40.11	38.29	39.86	279,027	+0.76(+1.94%)
Aug 26, 2020	38.55	40.00	38.45	39.10	364,401	+0.14(+0.36%)
Aug 25, 2020	37.46	39.35	36.37	38.96	399,825	+1.52(+4.06%)
Aug 24, 2020	39.61	39.61	37.20	37.44	501,751	-1.80(-4.59%)
Aug 21, 2020	40.95	41.18	39.00	39.24	870,700	-1.94(-4.71%)
Aug 20, 2020	41.91	42.48	40.39	41.18	341,073	-0.73(-1.74%)
Aug 19, 2020	42.13	43.14	41.53	41.91	708,461	-0.18(-0.43%)
Aug 18, 2020	42.76	42.87	40.72	42.09	1,000,337	-0.52(-1.22%)
Aug 17, 2020	38.65	44.23	38.25	42.61	1,701,058	+5.09(+13.57%)
Aug 14, 2020	41.32	42.22	36.98	37.52	2,671,300	-7.19(-16.08%)
Aug 13, 2020	44.18	45.37	43.27	44.71	445,947	+0.53(+1.20%)
Aug 12, 2020	43.61	45.18	43.13	44.18	581,714	+0.84(+1.94%)
Aug 11, 2020	45.02	45.03	42.51	43.34	556,591	-1.83(-4.05%)
Aug 10, 2020	48.09	48.44	44.65	45.17	541,812	-3.44(-7.08%)
Aug 07, 2020	45.20	49.25	44.51	48.61	829,800	+3.52(+7.81%)
Aug 06, 2020	46.00	47.00	44.01	45.09	648,088	+0.29(+0.65%)
Aug 05, 2020	46.88	47.58	44.18	44.80	661,380	-2.08(-4.44%)
Aug 04, 2020	46.50	47.94	45.59	46.88	477,292	-0.36(-0.76%)
Aug 03, 2020	45.96	47.57	44.63	47.24	726,223	+1.88(+4.14%)
Jul 31, 2020	48.58	49.40	44.28	45.36	1,300,600	-3.11(-6.42%)
Jul 30, 2020	47.12	49.83	46.60	48.47	1,147,980	+0.57(+1.19%)
Jul 29, 2020	51.76	53.12	47.50	47.90	3,265,379	-4.64(-8.83%)
Jul 28, 2020	59.00	59.62	52.05	52.54	1,762,827	-8.94(-14.54%)
Jul 27, 2020	61.50	61.82	58.35	61.48	459,913	+0.72(+1.18%)
Jul 24, 2020	60.06	62.18	58.32	60.76	450,500	-0.83(-1.35%)
Jul 23, 2020	64.16	65.00	60.70	61.59	554,249	-3.04(-4.70%)
Jul 22, 2020	63.32	65.22	62.55	64.63	508,430	+1.31(+2.07%)
Jul 21, 2020	62.98	65.66	60.21	63.32	1,035,332	+2.90(+4.80%)
Jul 20, 2020	67.00	71.50	59.01	60.42	2,750,025	+7.43(+14.02%)
Jul 17, 2020	49.77	53.75	49.23	52.99	391,200	+3.22(+6.47%)
Jul 16, 2020	50.50	50.80	48.65	49.77	195,064	-0.73(-1.45%)
Jul 15, 2020	51.90	51.90	48.79	50.50	403,701	-1.47(-2.83%)
Jul 14, 2020	49.73	51.99	48.44	51.97	288,705	+2.09(+4.19%)
Jul 13, 2020	53.44	55.00	49.15	49.88	345,594	-2.24(-4.30%)
Jul 10, 2020	51.42	52.42	49.00	52.12	501,700	+0.25(+0.48%)
Jul 09, 2020	54.66	54.99	50.66	51.87	502,084	-1.55(-2.90%)
Jul 08, 2020	51.27	53.49	49.11	53.42	407,971	+3.44(+6.88%)
Jul 07, 2020	48.50	51.86	48.00	49.98	399,352	+1.95(+4.06%)
Jul 06, 2020	53.27	53.32	47.27	48.03	510,115	-4.13(-7.92%)
Jul 02, 2020	54.41	54.84	51.57	52.16	333,100	-1.33(-2.49%)
Jul 01, 2020	53.00	55.00	52.05	53.49	354,001	+0.48(+0.91%)
Jun 30, 2020	50.49	54.23	48.60	53.01	562,153	+2.25(+4.43%)
Jun 29, 2020	55.69	56.49	48.63	50.76	625,742	-4.84(-8.71%)
Jun 26, 2020	57.67	58.27	55.05	55.60	955,300	-2.35(-4.06%)
Jun 25, 2020	57.07	58.90	56.60	57.95	359,662	+1.10(+1.93%)
Jun 24, 2020	58.96	61.50	54.72	56.85	601,897	-1.86(-3.17%)
Jun 23, 2020	58.41	61.41	57.48	58.71	672,356	+1.74(+3.05%)
Jun 22, 2020	53.50	57.13	52.47	56.97	523,059	+4.32(+8.21%)
Jun 19, 2020	55.02	56.69	52.56	52.65	1,603,800	-2.20(-4.01%)
Jun 18, 2020	53.09	57.80	53.09	54.85	363,617	+0.90(+1.67%)
Jun 17, 2020	54.00	56.25	53.01	53.95	324,005	+0.97(+1.83%)
Jun 16, 2020	54.89	54.89	51.62	52.98	304,541	+0.16(+0.30%)
Jun 15, 2020	45.79	55.57	45.71	52.82	727,361	+5.25(+11.04%)
Jun 12, 2020	48.02	49.45	45.20	47.57	225,700	+1.67(+3.64%)
Jun 11, 2020	48.50	50.63	45.55	45.90	489,529	-4.79(-9.45%)
Jun 10, 2020	50.33	52.00	49.12	50.69	340,685	+0.31(+0.62%)
Jun 09, 2020	49.80	52.49	47.95	50.38	355,085	+0.75(+1.51%)
Jun 08, 2020	47.75	49.84	46.40	49.63	259,545	+1.91(+4.00%)
Jun 05, 2020	51.29	51.30	47.31	47.72	257,100	-1.39(-2.83%)
Jun 04, 2020	47.29	53.10	46.75	49.11	642,439	+3.97(+8.79%)
Jun 03, 2020	46.16	46.94	44.66	45.14	202,172	-0.96(-2.08%)
Jun 02, 2020	47.31	47.85	44.14	46.10	442,796	-1.21(-2.56%)
Jun 01, 2020	46.00	48.99	46.00	47.31	307,270	+0.75(+1.61%)
May 29, 2020	43.33	47.39	41.27	46.56	699,400	+3.56(+8.28%)
May 28, 2020	45.97	47.51	42.94	43.00	393,976	-3.05(-6.62%)
May 27, 2020	46.01	47.05	41.09	46.05	482,982	+0.06(+0.13%)
May 26, 2020	49.88	50.41	44.77	45.99	420,774	-2.92(-5.97%)
May 22, 2020	50.00	50.56	48.13	48.91	422,800	-0.89(-1.79%)
May 21, 2020	50.32	50.80	48.40	49.80	303,026	-0.50(-0.99%)
May 20, 2020	49.41	51.15	48.50	50.30	312,805	+2.25(+4.68%)
May 19, 2020	50.00	51.83	47.03	48.05	397,650	-1.83(-3.67%)
May 18, 2020	49.79	51.03	48.10	49.88	373,989	+2.72(+5.77%)
May 15, 2020	45.78	50.00	45.32	47.16	454,100	+1.31(+2.86%)
May 14, 2020	42.06	46.12	41.02	45.85	433,213	+2.78(+6.45%)
May 13, 2020	40.85	45.92	38.69	43.07	591,202	+2.39(+5.88%)
May 12, 2020	40.39	44.41	39.75	40.68	470,635	-2.33(-5.42%)
May 11, 2020	40.06	43.56	40.00	43.01	523,561	+2.60(+6.43%)
May 08, 2020	38.10	41.45	37.57	40.41	430,200	+2.34(+6.15%)
May 07, 2020	39.29	39.78	37.18	38.07	361,600	-0.57(-1.48%)
May 06, 2020	39.34	39.34	36.61	38.64	393,981	+0.21(+0.55%)
May 05, 2020	37.65	42.50	36.62	38.43	704,388	+1.81(+4.94%)
May 04, 2020	34.13	36.70	33.50	36.62	275,782	+1.62(+4.63%)
May 01, 2020	35.56	36.71	33.20	35.00	398,500	-2.00(-5.41%)
Apr 30, 2020	36.56	37.37	34.52	37.00	398,397	+0.34(+0.93%)
Apr 29, 2020	34.40	37.67	33.50	36.66	716,762	+3.54(+10.69%)
Apr 28, 2020	33.35	34.66	31.05	33.12	482,143	+0.64(+1.97%)
Apr 27, 2020	31.80	33.40	30.35	32.48	474,119	+1.61(+5.22%)
Apr 24, 2020	30.30	31.50	29.20	30.87	364,400	+0.74(+2.46%)
Apr 23, 2020	29.50	30.98	29.01	30.13	260,518	+1.22(+4.22%)
Apr 22, 2020	28.31	30.13	28.03	28.91	415,874	+1.39(+5.05%)
Apr 21, 2020	27.79	29.28	25.93	27.52	427,525	-0.64(-2.27%)
Apr 20, 2020	28.75	30.00	28.00	28.16	433,005	-1.21(-4.12%)
Apr 17, 2020	28.95	31.00	26.42	29.37	679,300	+1.87(+6.80%)
Apr 16, 2020	24.00	27.66	24.00	27.50	733,792	+3.58(+14.97%)
Apr 15, 2020	25.15	25.74	21.56	23.92	475,986	-1.10(-4.40%)
Apr 14, 2020	24.36	26.00	23.57	25.02	459,062	+1.22(+5.13%)
Apr 13, 2020	22.80	25.94	22.50	23.80	397,404	+0.58(+2.50%)
Apr 09, 2020	21.50	23.29	20.92	23.22	358,400	+1.91(+8.96%)
Apr 08, 2020	19.67	22.15	19.18	21.31	398,620	+1.64(+8.34%)
Apr 07, 2020	21.65	21.98	19.12	19.67	366,576	-0.45(-2.24%)
Apr 06, 2020	18.56	20.90	18.55	20.12	425,702	+2.50(+14.19%)
Apr 03, 2020	18.82	19.42	16.00	17.62	416,200	-1.13(-6.03%)
Apr 02, 2020	20.45	20.90	18.55	18.75	403,578	-1.77(-8.63%)
Apr 01, 2020	21.61	22.97	19.90	20.52	424,018	-1.83(-8.19%)
Mar 31, 2020	24.23	25.14	21.21	22.35	360,290	-1.96(-8.06%)
Mar 30, 2020	24.08	24.56	22.00	24.31	463,757	-0.12(-0.49%)
Mar 27, 2020	21.55	25.94	21.00	24.43	481,600	+2.20(+9.90%)
Mar 26, 2020	20.67	22.98	20.34	22.23	403,846	+1.91(+9.40%)
Mar 25, 2020	18.75	22.36	18.00	20.32	430,906	+1.94(+10.55%)
Mar 24, 2020	19.27	19.48	16.02	18.38	493,886	+0.64(+3.61%)
Mar 23, 2020	16.89	17.77	14.27	17.74	273,597	+0.48(+2.78%)
Mar 20, 2020	18.79	19.36	16.50	17.26	464,200	-1.09(-5.94%)
Mar 19, 2020	17.03	18.90	16.00	18.35	523,377	+2.24(+13.90%)
Mar 18, 2020	16.21	19.37	14.72	16.11	567,082	-1.54(-8.73%)
Mar 17, 2020	15.12	18.25	13.77	17.65	717,890	+2.86(+19.34%)
Mar 16, 2020	17.22	18.00	14.21	14.79	1,206,211	-5.12(-25.72%)
Mar 13, 2020	22.86	23.48	16.99	19.91	889,100	-1.16(-5.51%)
Mar 12, 2020	26.66	27.00	20.00	21.07	1,149,357	-8.41(-28.53%)
Mar 11, 2020	30.48	33.00	29.34	29.48	504,491	-2.30(-7.24%)
Mar 10, 2020	33.95	34.41	29.55	31.78	641,338	+2.64(+9.06%)
Mar 09, 2020	28.77	31.90	26.26	29.14	639,765	-3.92(-11.86%)
Mar 06, 2020	31.24	35.48	31.24	33.06	558,200	+0.89(+2.77%)
Mar 05, 2020	29.05	35.00	29.05	32.17	1,076,196	+2.21(+7.38%)
Mar 04, 2020	31.80	32.19	28.85	29.96	854,710	-1.44(-4.59%)
Mar 03, 2020	32.37	34.35	30.86	31.40	830,805	-0.08(-0.25%)
Mar 02, 2020	38.01	39.23	31.06	31.48	1,197,666	-6.02(-16.05%)
Feb 28, 2020	31.25	37.50	31.20	37.50	773,700	+4.93(+15.14%)
Feb 27, 2020	31.55	35.66	29.46	32.57	874,825	+0.09(+0.28%)
Feb 26, 2020	31.70	35.45	30.91	32.48	849,317	+2.75(+9.25%)
Feb 25, 2020	32.98	34.25	28.50	29.73	615,792	-2.47(-7.67%)
Feb 24, 2020	32.35	33.68	31.03	32.20	807,907	-2.69(-7.71%)
Feb 21, 2020	35.06	37.50	34.06	34.89	911,100	+0.69(+2.02%)
Feb 20, 2020	35.00	37.00	31.50	34.20	2,768,536	-6.94(-16.87%)
Feb 19, 2020	39.40	41.59	37.00	41.14	981,120	+1.55(+3.92%)
Feb 18, 2020	37.98	43.63	36.03	39.59	2,096,438	+2.62(+7.09%)
Feb 14, 2020	38.73	41.59	32.00	36.97	4,691,800	+13.12(+55.01%)
Feb 13, 2020	21.70	25.04	20.85	23.85	1,630,616	+4.95(+26.19%)
Feb 12, 2020	21.51	21.70	18.25	18.90	354,817	-2.56(-11.93%)
Feb 11, 2020	21.30	21.98	19.95	21.46	203,001	+0.28(+1.32%)
Feb 10, 2020	20.00	21.30	19.16	21.18	335,725	+1.18(+5.90%)
Feb 07, 2020	20.65	20.65	19.55	20.00	283,700	+0.00(+0.00%)
Feb 06, 2020	20.65	21.50	19.67	20.00	301,168	+0.02(+0.10%)
Feb 05, 2020	18.00	21.98	17.78	19.98	640,142	+2.63(+15.16%)
Feb 04, 2020	17.53	17.88	16.90	17.35	268,734	+0.12(+0.70%)
Feb 03, 2020	16.52	17.45	16.15	17.23	252,746	+0.66(+3.98%)
Jan 31, 2020	17.17	17.45	15.87	16.57	176,800	-0.88(-5.04%)
Jan 30, 2020	17.29	17.95	16.80	17.45	188,097	+0.00(+0.00%)
Jan 29, 2020	18.13	18.29	17.22	17.45	190,648	-0.47(-2.62%)
Jan 28, 2020	17.43	18.68	17.23	17.92	176,989	+0.52(+2.99%)
Jan 27, 2020	16.79	17.65	16.50	17.40	215,329	-0.09(-0.51%)
Jan 24, 2020	16.90	17.67	16.30	17.49	186,400	+0.58(+3.43%)
Jan 23, 2020	17.03	17.60	15.74	16.91	277,177	-0.16(-0.94%)
Jan 22, 2020	17.50	17.68	16.94	17.07	175,553	-0.27(-1.56%)
Jan 21, 2020	16.56	17.50	16.50	17.34	126,671	+0.67(+4.02%)
Jan 17, 2020	17.50	17.80	16.38	16.67	202,200	-0.78(-4.47%)
Jan 16, 2020	16.50	17.69	15.97	17.45	514,109	+1.58(+9.96%)
Jan 15, 2020	15.10	16.85	15.05	15.87	244,350	+0.57(+3.73%)
Jan 14, 2020	15.34	15.67	13.99	15.30	200,164	-0.25(-1.61%)
Jan 13, 2020	14.31	16.49	14.31	15.55	357,073	+1.31(+9.20%)
Jan 10, 2020	12.26	15.21	12.25	14.24	506,200	+1.98(+16.15%)
Jan 09, 2020	13.13	14.16	11.95	12.26	404,489	-1.08(-8.10%)
Jan 08, 2020	15.97	15.97	12.31	13.34	479,495	-2.29(-14.65%)
Jan 07, 2020	16.05	16.12	15.50	15.63	237,389	-0.41(-2.56%)
Jan 06, 2020	16.60	16.64	15.34	16.04	452,974	-0.67(-4.01%)
Jan 03, 2020	13.26	19.89	13.10	16.71	1,940,900	+3.11(+22.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.