Ever Glory Intl Group (NQ: EVK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.050	2.050	2.050	0	-0.15(-6.82%)
Dec 29, 2016	2.200	2.250	2.100	2.200	7,529	+0.00(+0.00%)
Dec 28, 2016	2.200	2.200	2.200	2.200	265	+0.10(+4.51%)
Dec 27, 2016	2.105	2.105	2.105	2.105	200	-0.04(-2.09%)
Dec 23, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Dec 22, 2016	2.100	2.150	2.100	2.150	1,781	-0.10(-4.44%)
Dec 21, 2016	2.250	2.250	2.250	2.250	605	+0.00(+0.00%)
Dec 19, 2016		2.250	2.250	2.250	0	+0.10(+4.64%)
Dec 16, 2016	2.100	2.150	2.100	2.150	700	-0.10(-4.43%)
Dec 15, 2016	2.150	2.250	2.150	2.250	9,861	+0.00(+0.00%)
Dec 13, 2016		2.250	2.250	2.250	50	+0.10(+4.90%)
Dec 12, 2016	2.100	2.150	2.100	2.145	3,270	-0.00(-0.23%)
Dec 09, 2016	2.150	2.150	2.005	2.150	4,878	+0.00(+0.00%)
Dec 08, 2016	1.955	2.150	1.950	2.150	1,949	+0.05(+2.38%)
Dec 06, 2016		2.100	2.100	2.100	0	+0.00(+0.00%)
Dec 02, 2016		2.100	2.100	2.100	17	-0.05(-2.33%)
Nov 30, 2016		2.150	2.150	2.150	0	+0.00(+0.00%)
Nov 29, 2016	2.150	2.150	2.150	2.150	206	+0.05(+2.38%)
Nov 28, 2016	2.100	2.100	2.005	2.100	1,656	+0.00(+0.24%)
Nov 25, 2016	2.095	2.095	2.095	2.095	494	-0.05(-2.56%)
Nov 23, 2016		2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 22, 2016	2.000	2.200	2.000	2.200	5,044	+0.15(+7.32%)
Nov 21, 2016	2.050	2.200	2.050	2.050	1,309	-0.15(-6.82%)
Nov 18, 2016	2.200	2.200	2.000	2.200	8,593	+0.05(+2.33%)
Nov 17, 2016	2.200	2.200	2.050	2.150	1,305	+0.00(+0.00%)
Nov 16, 2016	2.100	2.200	2.050	2.150	2,232	-0.05(-2.27%)
Nov 15, 2016	2.105	2.250	2.050	2.200	6,771	-0.10(-4.35%)
Nov 11, 2016		2.300	2.300	2.300	171	+0.00(+0.00%)
Nov 09, 2016		2.300	2.300	2.300	3	-0.05(-2.13%)
Nov 08, 2016	2.200	2.350	2.200	2.350	2,717	+0.00(+0.00%)
Nov 07, 2016	2.252	2.350	2.200	2.350	1,800	+0.00(+0.00%)
Nov 04, 2016	2.200	2.400	2.150	2.350	1,422	+0.00(+0.00%)
Nov 03, 2016	2.200	2.350	2.200	2.350	1,808	-0.05(-2.08%)
Oct 31, 2016		2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 28, 2016	2.350	2.400	2.350	2.400	511	+0.00(+0.00%)
Oct 27, 2016	2.150	2.400	2.150	2.400	4,651	+0.10(+4.35%)
Oct 25, 2016		2.300	2.300	2.300	9	+0.00(+0.00%)
Oct 24, 2016	2.250	2.350	2.200	2.300	3,180	+0.15(+6.98%)
Oct 21, 2016	2.257	2.257	2.150	2.150	802	-0.15(-6.52%)
Oct 19, 2016	2.300	2.300	2.300	2.300	1,500	+0.00(+0.00%)
Oct 18, 2016	2.150	2.350	2.150	2.300	6,403	-0.10(-4.17%)
Oct 14, 2016	2.250	2.400	2.400	2.400	500	+0.10(+4.35%)
Oct 13, 2016	2.300	2.300	2.300	2.300	200	+0.00(+0.00%)
Oct 12, 2016	2.300	2.300	2.300	2.300	504	+0.03(+1.32%)
Oct 11, 2016	2.169	2.450	2.150	2.270	1,318	+0.03(+1.36%)
Oct 07, 2016	2.270	2.240	2.240	2.240	1	-0.10(-4.29%)
Oct 06, 2016	2.308	2.340	2.308	2.340	769	-0.01(-0.43%)
Oct 05, 2016	2.450	2.450	2.139	2.350	9,876	+0.10(+4.44%)
Oct 04, 2016	2.070	2.270	2.060	2.250	16,636	+0.12(+5.63%)
Oct 03, 2016	2.130	2.130	2.130	2.130	82	+0.00(+0.00%)
Sep 30, 2016	2.060	2.130	2.060	2.130	296	-0.05(-2.29%)
Sep 29, 2016	2.000	2.180	2.000	2.180	410	+0.11(+5.31%)
Sep 28, 2016	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Sep 27, 2016	2.060	2.070	2.060	2.070	478	+0.01(+0.49%)
Sep 26, 2016	2.061	2.061	2.060	2.060	930	+0.00(+0.00%)
Sep 23, 2016	2.080	2.100	2.060	2.060	3,653	-0.02(-0.96%)
Sep 22, 2016	2.030	2.080	2.030	2.080	1,503	+0.00(+0.00%)
Sep 21, 2016	2.080	2.080	2.000	2.080	4,111	+0.04(+1.96%)
Sep 20, 2016	2.074	2.180	1.870	2.040	25,224	-0.21(-9.33%)
Sep 19, 2016	2.180	2.300	2.180	2.250	2,874	-0.03(-1.32%)
Sep 16, 2016	2.310	2.450	2.160	2.280	12,913	-0.11(-4.60%)
Sep 15, 2016	2.360	2.440	2.300	2.390	2,304	+0.01(+0.42%)
Sep 14, 2016	2.380	2.600	2.280	2.380	37,128	-0.05(-2.06%)
Sep 13, 2016	2.370	2.569	2.310	2.430	10,722	+0.00(+0.00%)
Sep 12, 2016	2.500	2.500	2.270	2.430	24,888	-0.02(-0.82%)
Sep 09, 2016	2.540	2.540	2.450	2.450	510	-0.07(-2.77%)
Sep 08, 2016	2.410	2.590	2.410	2.520	456	+0.01(+0.35%)
Sep 06, 2016	2.510	2.511	2.511	2.511	800	-0.09(-3.41%)
Sep 02, 2016	2.600	2.600	2.600	2.600	100	+0.00(+0.00%)
Sep 01, 2016	2.600	2.600	2.570	2.600	3,012	-0.02(-0.76%)
Aug 31, 2016	2.547	2.620	2.510	2.620	1,110	-0.02(-0.76%)
Aug 30, 2016	2.556	2.640	2.460	2.640	2,000	+0.07(+2.72%)
Aug 29, 2016	2.530	2.610	2.495	2.570	12,284	+0.10(+4.05%)
Aug 26, 2016	2.750	2.850	2.430	2.470	60,828	-0.08(-3.14%)
Aug 24, 2016	2.500	2.550	2.550	2.550	61	+0.04(+1.59%)
Aug 23, 2016	2.570	2.570	2.325	2.510	2,876	+0.03(+1.21%)
Aug 22, 2016	2.500	2.560	2.466	2.480	4,569	-0.07(-2.75%)
Aug 19, 2016	2.270	2.570	2.270	2.550	2,142	+0.11(+4.51%)
Aug 18, 2016	2.550	2.550	2.290	2.440	4,215	+0.03(+1.25%)
Aug 17, 2016	2.319	2.400	2.319	2.410	779	-0.01(-0.42%)
Aug 16, 2016	2.240	2.530	2.200	2.420	5,969	+0.03(+1.26%)
Aug 15, 2016	2.290	2.500	2.248	2.390	9,057	+0.26(+12.21%)
Aug 12, 2016	2.669	2.669	2.130	2.130	5,119	-0.62(-22.55%)
Aug 11, 2016	2.670	2.750	2.616	2.750	3,658	+0.05(+1.85%)
Aug 10, 2016	2.640	2.700	2.640	2.700	599	+0.04(+1.50%)
Aug 09, 2016	2.590	2.690	2.520	2.660	4,104	+0.07(+2.70%)
Aug 08, 2016	2.560	2.750	2.560	2.590	1,503	-0.16(-5.82%)
Aug 05, 2016	2.620	2.760	2.560	2.750	10,175	-0.01(-0.36%)
Aug 04, 2016	2.650	2.790	2.650	2.760	4,283	-0.03(-1.07%)
Aug 03, 2016	2.370	2.800	2.370	2.790	2,607	+0.11(+4.10%)
Aug 02, 2016	2.680	2.680	2.680	2.680	102	+0.02(+0.75%)
Aug 01, 2016	2.550	2.800	2.520	2.660	6,052	-0.09(-3.24%)
Jul 29, 2016	2.650	2.790	2.567	2.749	6,797	+0.11(+4.13%)
Jul 28, 2016	2.590	2.800	2.550	2.640	13,162	-0.14(-5.04%)
Jul 27, 2016	2.820	2.840	2.540	2.780	3,259	+0.04(+1.46%)
Jul 26, 2016	2.830	2.880	2.690	2.740	8,157	+0.00(+0.00%)
Jul 25, 2016	2.700	2.800	2.570	2.740	9,213	+0.18(+7.03%)
Jul 22, 2016	2.200	2.700	2.100	2.560	70,181	+0.36(+16.37%)
Jul 21, 2016	2.200	2.200	2.128	2.200	2,251	-0.00(-0.00%)
Jul 20, 2016	2.040	2.200	1.960	2.200	20,500	+0.16(+7.84%)
Jul 19, 2016	2.040	2.040	1.960	2.040	2,402	+0.00(+0.25%)
Jul 18, 2016	1.966	2.035	1.950	2.035	2,208	-0.01(-0.73%)
Jul 14, 2016	2.100	2.050	2.050	2.050	4,300	-0.02(-0.97%)
Jul 13, 2016	2.000	2.070	1.950	2.070	5,851	-0.02(-0.96%)
Jul 12, 2016	2.080	2.090	2.019	2.090	2,750	+0.05(+2.45%)
Jul 11, 2016	2.010	2.100	2.000	2.040	5,344	-0.02(-0.97%)
Jul 08, 2016	1.951	2.070	1.951	2.060	1,448	+0.03(+1.48%)
Jul 07, 2016	1.950	2.030	1.950	2.030	210	-0.02(-0.98%)
Jul 05, 2016	2.070	2.070	1.934	2.050	769	+0.02(+0.99%)
Jul 01, 2016	2.000	2.030	2.030	2.030	800	+0.10(+5.18%)
Jun 30, 2016	2.050	2.070	1.930	1.930	18,601	-0.09(-4.41%)
Jun 29, 2016	2.070	2.070	1.810	2.019	15,435	-0.05(-2.46%)
Jun 28, 2016	1.770	2.070	1.770	2.070	669	+0.22(+11.89%)
Jun 27, 2016	1.990	1.990	1.760	1.850	3,655	-0.09(-4.63%)
Jun 23, 2016	1.890	1.940	1.940	1.940	25	+0.04(+2.15%)
Jun 22, 2016	1.899	1.899	1.899	1.899	136	+0.01(+0.48%)
Jun 21, 2016	1.670	1.929	1.670	1.890	6,424	-0.05(-2.58%)
Jun 20, 2016	1.791	1.940	1.791	1.940	1,902	+0.10(+5.43%)
Jun 17, 2016	1.840	1.870	1.810	1.840	4,358	-0.01(-0.54%)
Jun 16, 2016	1.600	1.850	1.600	1.850	5,576	+0.10(+5.71%)
Jun 14, 2016	1.730	1.750	1.750	1.750	1,000	+0.03(+1.75%)
Jun 10, 2016	1.730	1.720	1.720	1.720	173	-0.03(-1.72%)
Jun 09, 2016	1.740	1.760	1.740	1.750	1,226	+0.02(+1.16%)
Jun 08, 2016	1.630	1.760	1.630	1.730	2,179	-0.01(-0.57%)
Jun 07, 2016	1.659	1.740	1.650	1.740	432	+0.01(+0.58%)
Jun 06, 2016	1.750	1.760	1.690	1.730	787	-0.04(-2.26%)
Jun 03, 2016	1.740	1.779	1.680	1.770	720	+0.03(+1.72%)
Jun 02, 2016	1.700	1.740	1.510	1.740	10,772	+0.04(+2.35%)
Jun 01, 2016	1.808	1.808	1.700	1.700	1,377	-0.16(-8.60%)
May 31, 2016	1.750	1.939	1.700	1.860	21,950	+0.15(+8.77%)
May 27, 2016	1.640	1.710	1.710	1.710	29,200	+0.07(+4.27%)
May 26, 2016	1.580	1.640	1.570	1.640	5,304	+0.02(+1.23%)
May 25, 2016	1.560	1.640	1.500	1.620	32,005	+0.06(+3.85%)
May 24, 2016	1.510	1.560	1.500	1.560	3,532	+0.00(+0.00%)
May 23, 2016	1.554	1.570	1.551	1.560	6,534	-0.03(-1.88%)
May 20, 2016	1.580	1.620	1.580	1.590	952	-0.04(-2.46%)
May 19, 2016	1.600	1.650	1.500	1.630	3,306	+0.05(+3.16%)
May 18, 2016	1.640	1.760	1.490	1.580	19,639	-0.14(-8.11%)
May 17, 2016	1.650	1.793	1.570	1.720	4,552	+0.17(+10.94%)
May 16, 2016	1.630	1.790	1.530	1.550	16,366	-0.10(-6.06%)
May 13, 2016	1.790	1.790	1.600	1.650	8,053	-0.17(-9.29%)
May 12, 2016	1.880	1.960	1.760	1.819	5,457	-0.06(-3.25%)
May 11, 2016	1.830	1.990	1.800	1.880	2,526	-0.01(-0.53%)
May 10, 2016	1.940	1.940	1.810	1.890	2,072	+0.00(+0.00%)
May 09, 2016	1.830	2.030	1.750	1.890	33,944	+0.05(+2.72%)
May 06, 2016	1.850	1.870	1.807	1.840	2,445	+0.00(+0.00%)
May 05, 2016	1.880	2.000	1.740	1.840	14,050	-0.02(-1.08%)
May 04, 2016	2.120	2.170	1.690	1.860	47,286	-0.25(-11.85%)
May 03, 2016	2.100	2.190	2.100	2.110	17,078	-0.06(-2.76%)
May 02, 2016	2.170	2.170	2.170	2.170	277	+0.02(+0.93%)
Apr 29, 2016	2.120	2.250	2.040	2.150	14,032	+0.02(+0.94%)
Apr 28, 2016	2.110	2.180	2.010	2.130	10,222	-0.02(-0.93%)
Apr 27, 2016	2.010	2.200	2.010	2.150	2,600	+0.12(+5.91%)
Apr 26, 2016	2.080	2.170	1.980	2.030	17,433	+0.02(+0.99%)
Apr 25, 2016	2.300	2.380	1.980	2.010	39,715	-0.16(-7.47%)
Apr 22, 2016	1.740	2.460	1.690	2.172	105,388	+0.40(+22.73%)
Apr 21, 2016	1.680	1.820	1.680	1.770	4,088	+0.01(+0.57%)
Apr 20, 2016	1.740	1.780	1.740	1.760	3,617	-0.01(-0.56%)
Apr 19, 2016	1.690	1.780	1.690	1.770	7,596	+0.04(+2.46%)
Apr 18, 2016	1.770	1.810	1.728	1.728	17,765	-0.03(-1.85%)
Apr 15, 2016	1.680	1.760	1.680	1.760	9,088	+0.08(+4.76%)
Apr 13, 2016	1.680	1.680	1.680	1.680	4	+0.08(+5.00%)
Apr 12, 2016	1.530	1.750	1.530	1.600	12,936	-0.10(-5.88%)
Apr 11, 2016	1.640	1.817	1.550	1.700	20,689	-0.01(-0.58%)
Apr 08, 2016	1.630	1.820	1.630	1.710	14,219	+0.07(+4.27%)
Apr 07, 2016	1.770	1.820	1.640	1.640	9,974	-0.21(-11.35%)
Apr 06, 2016	1.760	1.850	1.750	1.850	3,711	+0.02(+1.09%)
Apr 05, 2016	1.750	1.844	1.750	1.830	1,977	+0.08(+4.57%)
Apr 04, 2016	1.880	1.880	1.750	1.750	4,890	-0.12(-6.42%)
Apr 01, 2016	1.750	1.870	1.700	1.870	6,571	+0.09(+5.06%)
Mar 31, 2016	1.808	1.830	1.780	1.780	7,979	-0.03(-1.66%)
Mar 30, 2016	1.820	1.820	1.730	1.810	3,456	-0.02(-1.09%)
Mar 29, 2016	1.830	1.830	1.720	1.830	1,239	-0.01(-0.54%)
Mar 28, 2016	1.840	1.840	1.800	1.840	3,410	+0.00(+0.00%)
Mar 24, 2016	1.850	1.840	1.840	1.840	4,000	-0.01(-0.54%)
Mar 23, 2016	1.930	1.930	1.640	1.850	7,605	-0.06(-3.08%)
Mar 22, 2016	1.750	2.010	1.683	1.909	35,136	+0.17(+9.70%)
Mar 21, 2016	1.650	1.800	1.650	1.740	30,431	+0.11(+6.75%)
Mar 18, 2016	1.600	1.630	1.600	1.630	1,227	-0.04(-2.40%)
Mar 16, 2016	1.700	1.670	1.670	1.670	1	+0.00(+0.00%)
Mar 15, 2016	1.579	1.680	1.550	1.670	800	-0.07(-3.81%)
Mar 14, 2016	1.730	1.800	1.520	1.736	6,706	+0.04(+2.13%)
Mar 11, 2016	1.650	1.760	1.650	1.700	27,901	+0.05(+3.12%)
Mar 10, 2016	1.630	1.650	1.550	1.649	7,260	+0.02(+0.97%)
Mar 07, 2016	1.570	1.633	1.633	1.633	26	+0.07(+4.66%)
Mar 04, 2016	1.430	1.646	1.419	1.560	14,018	-0.08(-4.88%)
Mar 03, 2016	1.700	1.700	1.450	1.640	11,849	-0.10(-5.69%)
Mar 02, 2016	1.700	1.760	1.350	1.739	13,298	-0.05(-2.85%)
Mar 01, 2016	1.730	1.810	1.600	1.790	17,091	-0.03(-1.65%)
Feb 29, 2016	1.849	1.849	1.630	1.820	12,026	-0.04(-2.15%)
Feb 26, 2016	1.770	1.860	1.770	1.860	1,185	-0.02(-1.21%)
Feb 25, 2016	1.790	1.900	1.700	1.883	3,454	-0.02(-0.91%)
Feb 24, 2016	1.851	1.900	1.800	1.900	9,118	+0.10(+5.56%)
Feb 23, 2016	1.950	1.950	1.800	1.800	2,948	-0.09(-4.76%)
Feb 22, 2016	1.900	1.900	1.860	1.890	3,652	+0.04(+2.16%)
Feb 19, 2016	2.050	2.050	1.850	1.850	6,694	-0.15(-7.50%)
Feb 18, 2016	2.010	2.060	1.960	2.000	8,261	-0.31(-13.42%)
Feb 17, 2016	2.230	2.310	2.090	2.310	18,596	+0.02(+0.87%)
Feb 16, 2016	2.080	2.440	1.990	2.290	5,835	+0.20(+9.57%)
Feb 12, 2016	2.050	2.090	2.090	2.090	6,000	+0.13(+6.63%)
Feb 11, 2016	2.020	2.094	1.850	1.960	14,613	-0.16(-7.55%)
Feb 10, 2016	2.070	2.200	2.070	2.120	985	-0.03(-1.40%)
Feb 09, 2016	2.130	2.250	2.000	2.150	9,309	+0.00(+0.00%)
Feb 08, 2016	2.080	2.370	1.990	2.150	152,254	+0.10(+4.88%)
Feb 05, 2016	2.050	2.100	2.050	2.050	1,241	+0.00(+0.00%)
Feb 04, 2016	2.120	2.360	1.940	2.050	2,817	-0.15(-6.82%)
Feb 03, 2016	2.200	2.300	2.080	2.200	5,334	-0.02(-0.90%)
Feb 02, 2016	2.100	2.220	1.830	2.220	27,122	+0.15(+7.25%)
Feb 01, 2016	2.150	2.198	1.950	2.070	26,734	+0.07(+3.50%)
Jan 29, 2016	2.200	2.200	1.900	2.000	8,094	+0.00(+0.00%)
Jan 28, 2016	2.000	2.000	2.000	2.000	127	+0.11(+5.82%)
Jan 27, 2016	1.800	1.920	1.710	1.890	6,595	-0.06(-3.08%)
Jan 26, 2016	2.080	2.220	1.870	1.950	6,387	-0.05(-2.50%)
Jan 25, 2016	2.050	2.050	1.675	2.000	1,506	-0.07(-3.38%)
Jan 22, 2016	2.010	2.140	1.750	2.070	6,651	+0.10(+5.07%)
Jan 21, 2016	1.819	2.170	1.819	1.970	23,380	+0.14(+7.69%)
Jan 20, 2016	1.700	1.840	1.640	1.829	7,814	-0.01(-0.57%)
Jan 19, 2016	1.740	1.840	1.720	1.840	3,995	-0.01(-0.54%)
Jan 15, 2016	2.040	1.850	1.850	1.850	8,800	-0.34(-15.53%)
Jan 13, 2016	2.120	2.190	2.190	2.190	4	+0.07(+3.13%)
Jan 12, 2016	2.120	2.130	1.620	2.123	13,840	-0.15(-6.45%)
Jan 11, 2016	2.170	2.380	2.100	2.270	8,349	-0.02(-1.07%)
Jan 08, 2016	2.260	2.370	2.260	2.295	1,030	-0.11(-4.40%)
Jan 05, 2016	2.450	2.400	2.400	2.400	15	+0.06(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.