Patriot TR HD (NQ: PATI )

9.030 USD -0.160 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 17.38 17.38 17.38 0 -0.04(-0.23%)
Dec 28, 2017 17.41 17.61 17.41 17.42 1,939 +0.12(+0.69%)
Dec 27, 2017 17.23 17.49 17.23 17.30 2,513 +0.05(+0.30%)
Dec 26, 2017 17.21 17.49 17.21 17.25 3,484 -0.05(-0.30%)
Dec 22, 2017 17.30 17.30 17.30 17.30 1,202 +0.00(+0.00%)
Dec 21, 2017 17.33 17.70 17.30 17.30 6,079 -0.05(-0.29%)
Dec 20, 2017 17.39 17.60 17.25 17.35 8,301 +0.14(+0.81%)
Dec 19, 2017 17.22 17.30 17.21 17.21 4,702 +0.00(+0.00%)
Dec 18, 2017 17.16 17.43 17.16 17.21 4,059 +0.49(+2.93%)
Dec 15, 2017 17.18 17.21 16.72 16.72 16,871 +0.00(+0.00%)
Dec 14, 2017 17.14 17.14 16.72 16.72 150,642 -0.41(-2.39%)
Dec 13, 2017 17.32 17.32 17.13 17.13 5,499 -0.12(-0.70%)
Dec 12, 2017 17.25 17.34 17.23 17.25 2,099 +0.00(+0.00%)
Dec 11, 2017 17.35 17.35 17.25 17.25 2,018 -0.10(-0.58%)
Dec 08, 2017 17.35 17.35 17.35 17.35 593 -0.05(-0.30%)
Dec 07, 2017 17.39 17.40 17.39 17.40 955 +0.04(+0.24%)
Dec 06, 2017 17.25 17.77 17.25 17.36 8,953 -0.03(-0.17%)
Dec 05, 2017 17.50 17.70 17.30 17.39 41,345 -0.31(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.