Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 81.73 81.73 81.73 0 +1.36(+1.69%)
Dec 30, 2013 80.29 81.26 78.32 80.37 464,777 -0.34(-0.42%)
Dec 27, 2013 82.74 82.94 79.30 80.71 619,297 -2.25(-2.71%)
Dec 26, 2013 82.98 83.35 81.77 82.96 447,677 +0.14(+0.17%)
Dec 24, 2013 83.79 83.90 81.51 82.82 317,987 -0.84(-1.00%)
Dec 23, 2013 80.71 83.73 79.90 83.66 1,084,739 +3.81(+4.77%)
Dec 20, 2013 79.70 80.43 78.61 79.85 1,072,815 +0.15(+0.19%)
Dec 19, 2013 79.07 80.90 78.50 79.70 722,148 +0.44(+0.56%)
Dec 18, 2013 78.50 80.39 77.31 79.26 1,427,174 +1.30(+1.67%)
Dec 17, 2013 78.94 78.98 77.26 77.96 1,072,061 +0.92(+1.19%)
Dec 16, 2013 76.39 78.08 75.32 77.04 974,343 +2.12(+2.83%)
Dec 13, 2013 73.47 75.50 73.24 74.92 1,068,042 +1.68(+2.29%)
Dec 12, 2013 73.07 74.47 71.89 73.24 1,135,071 +0.47(+0.65%)
Dec 11, 2013 74.77 76.07 71.96 72.77 981,131 -2.35(-3.13%)
Dec 10, 2013 75.07 76.40 74.25 75.12 904,227 -0.38(-0.50%)
Dec 09, 2013 73.86 75.52 72.13 75.50 1,257,865 +1.67(+2.26%)
Dec 06, 2013 72.70 74.17 71.00 73.83 0 +2.03(+2.83%)
Dec 05, 2013 70.77 72.60 70.74 71.80 0 +0.52(+0.73%)
Dec 04, 2013 72.00 72.97 70.28 71.28 1,430,876 -1.30(-1.79%)
Dec 03, 2013 74.43 75.00 72.16 72.58 1,225,273 -2.19(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.