Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 105.89 105.89 105.89 0 +3.00(+2.92%)
Dec 30, 2014 104.13 105.39 101.16 102.89 931,589 -1.25(-1.20%)
Dec 29, 2014 104.26 105.49 103.30 104.14 778,596 -0.32(-0.31%)
Dec 26, 2014 105.00 105.65 103.92 104.46 779,644 -0.14(-0.13%)
Dec 24, 2014 104.60 104.60 104.60 0 -0.17(-0.16%)
Dec 23, 2014 108.19 108.84 104.74 104.76 874,588 -3.12(-2.90%)
Dec 22, 2014 109.22 111.00 107.15 107.89 577,932 -1.01(-0.93%)
Dec 19, 2014 108.42 110.04 106.07 108.90 970,131 +1.55(+1.44%)
Dec 18, 2014 111.82 113.48 105.58 107.35 1,634,652 -2.94(-2.67%)
Dec 17, 2014 112.22 112.94 108.25 110.29 1,255,524 -1.54(-1.38%)
Dec 16, 2014 111.46 111.83 1,124,973 -6.37(-5.39%)
Dec 15, 2014 118.18 121.25 117.30 118.20 1,011,690 +0.31(+0.26%)
Dec 12, 2014 116.02 119.40 114.28 117.89 1,206,818 +0.82(+0.70%)
Dec 11, 2014 115.00 117.61 114.17 117.07 983,661 +2.96(+2.59%)
Dec 10, 2014 117.14 119.47 113.63 114.11 1,445,406 -3.92(-3.32%)
Dec 09, 2014 115.37 119.00 110.71 118.03 1,497,167 +1.03(+0.88%)
Dec 08, 2014 118.49 121.41 114.67 117.00 1,403,794 -1.73(-1.46%)
Dec 05, 2014 115.00 120.70 114.05 118.73 1,544,245 +3.57(+3.10%)
Dec 04, 2014 114.25 116.37 114.15 115.16 601,404 -0.02(-0.02%)
Dec 03, 2014 114.12 117.04 113.25 115.18 1,085,201 +1.19(+1.04%)
Dec 02, 2014 112.63 114.36 110.25 113.99 960,984 +1.75(+1.56%)
Dec 01, 2014 117.80 117.82 111.04 112.24 1,519,566 -6.12(-5.17%)
Nov 28, 2014 121.48 122.04 117.39 118.36 542,092 -1.85(-1.54%)
Nov 26, 2014 120.21 120.21 120.21 0 +4.38(+3.78%)
Nov 25, 2014 116.78 117.65 114.56 115.83 775,751 -0.79(-0.68%)
Nov 24, 2014 115.19 117.00 113.75 116.62 1,331,735 +1.60(+1.39%)
Nov 21, 2014 117.74 117.83 114.50 115.02 1,453,780 -1.34(-1.15%)
Nov 20, 2014 120.40 122.03 115.75 116.36 1,532,901 -4.60(-3.80%)
Nov 19, 2014 124.50 127.89 120.65 120.96 3,678,396 +2.00(+1.68%)
Nov 18, 2014 117.90 121.56 115.62 118.96 1,533,538 +1.10(+0.93%)
Nov 17, 2014 112.97 123.26 112.26 117.86 4,440,251 +4.15(+3.65%)
Nov 14, 2014 102.67 114.67 102.05 113.71 2,649,122 +11.25(+10.98%)
Nov 13, 2014 107.00 107.11 101.55 102.46 914,389 -3.73(-3.51%)
Nov 12, 2014 108.45 109.61 105.69 106.19 1,144,631 -2.58(-2.37%)
Nov 11, 2014 106.00 108.89 106.00 108.77 996,312 +2.70(+2.55%)
Nov 10, 2014 104.44 106.81 103.53 106.07 1,709,937 +2.87(+2.78%)
Nov 07, 2014 99.85 103.72 99.48 103.20 1,459,825 +3.83(+3.85%)
Nov 06, 2014 94.90 103.47 94.23 99.37 4,541,513 -4.40(-4.24%)
Nov 05, 2014 108.75 109.00 102.36 103.77 2,305,337 -3.80(-3.53%)
Nov 04, 2014 107.17 108.67 106.37 107.57 854,756 -0.30(-0.28%)
Nov 03, 2014 109.15 111.34 106.55 107.87 1,344,465 -0.86(-0.79%)
Oct 31, 2014 106.80 109.66 105.43 108.73 1,373,166 +4.49(+4.31%)
Oct 30, 2014 100.50 105.65 98.60 104.24 1,674,489 -1.28(-1.21%)
Oct 29, 2014 107.02 107.02 104.25 105.52 965,776 -1.66(-1.55%)
Oct 28, 2014 106.06 108.66 104.72 107.18 1,051,435 +1.63(+1.54%)
Oct 27, 2014 105.75 106.07 106.07 105.55 633,746 -0.52(-0.49%)
Oct 24, 2014 108.08 108.13 104.80 106.07 849,841 -2.38(-2.19%)
Oct 23, 2014 105.51 110.00 104.50 108.45 1,286,857 +4.02(+3.85%)
Oct 22, 2014 110.34 103.54 104.43 1,104,477 -4.58(-4.20%)
Oct 21, 2014 109.10 110.40 107.62 109.01 893,698 +1.21(+1.12%)
Oct 20, 2014 104.66 108.66 104.31 107.80 1,045,735 +2.65(+2.52%)
Oct 17, 2014 109.33 105.03 105.15 1,386,281 -0.42(-0.40%)
Oct 16, 2014 104.29 108.42 102.79 105.57 1,335,517 -1.95(-1.81%)
Oct 15, 2014 101.06 108.40 98.15 107.52 2,218,673 +4.51(+4.38%)
Oct 14, 2014 101.70 104.35 101.32 103.01 1,701,815 +2.70(+2.69%)
Oct 13, 2014 104.45 105.88 100.00 100.31 1,870,657 -4.48(-4.28%)
Oct 10, 2014 111.14 111.82 104.62 104.79 1,554,871 -6.63(-5.95%)
Oct 09, 2014 110.72 112.91 108.83 111.42 1,189,356 -0.01(-0.01%)
Oct 08, 2014 109.34 112.21 107.32 111.43 1,211,099 +1.91(+1.74%)
Oct 07, 2014 108.75 111.90 108.72 109.52 1,087,604 -0.41(-0.37%)
Oct 06, 2014 113.79 114.85 108.31 109.93 1,822,402 -2.80(-2.48%)
Oct 03, 2014 114.43 115.82 111.84 112.73 1,224,406 -0.93(-0.82%)
Oct 02, 2014 112.17 117.10 111.17 113.66 1,931,734 +0.71(+0.63%)
Oct 01, 2014 116.05 116.05 110.56 112.95 2,033,093 -3.04(-2.62%)
Sep 30, 2014 117.98 117.99 112.54 115.99 2,653,009 -3.34(-2.80%)
Sep 29, 2014 121.97 122.79 118.40 119.33 1,147,877 -2.50(-2.05%)
Sep 26, 2014 121.07 123.43 120.92 121.83 1,079,121 +1.76(+1.47%)
Sep 25, 2014 125.00 125.95 119.78 120.07 1,635,954 -4.90(-3.92%)
Sep 24, 2014 125.20 126.36 124.10 124.97 1,042,590 -0.29(-0.23%)
Sep 23, 2014 125.75 128.43 124.12 125.26 917,739 -0.65(-0.52%)
Sep 22, 2014 129.44 129.67 124.17 125.91 1,160,747 -5.06(-3.86%)
Sep 19, 2014 133.59 133.59 127.49 130.97 1,260,092 -1.05(-0.80%)
Sep 18, 2014 132.87 135.13 131.46 132.02 1,026,618 -0.07(-0.05%)
Sep 17, 2014 133.24 135.06 131.28 132.09 1,361,367 -1.27(-0.95%)
Sep 16, 2014 126.38 135.23 125.61 133.36 2,394,042 +7.72(+6.14%)
Sep 15, 2014 127.30 127.84 123.05 125.64 1,248,708 -2.28(-1.78%)
Sep 12, 2014 130.07 130.07 127.52 127.92 1,026,150 -2.04(-1.57%)
Sep 11, 2014 132.14 132.94 128.24 129.96 1,197,084 -2.63(-1.98%)
Sep 10, 2014 131.00 134.06 129.38 132.59 828,741 +2.48(+1.91%)
Sep 09, 2014 131.01 133.61 129.22 130.11 1,599,666 -1.58(-1.20%)
Sep 08, 2014 136.20 137.20 130.00 131.69 1,719,538 -5.51(-4.02%)
Sep 05, 2014 138.17 138.32 133.90 137.20 963,437 -0.79(-0.57%)
Sep 04, 2014 139.64 140.98 136.01 137.99 1,076,676 -2.00(-1.43%)
Sep 03, 2014 144.60 145.00 139.04 139.99 935,966 -4.08(-2.83%)
Sep 02, 2014 145.59 145.59 141.81 144.07 559,360 +0.61(+0.43%)
Aug 29, 2014 143.46 143.46 143.46 0 +0.24(+0.17%)
Aug 28, 2014 144.67 145.29 142.55 143.22 757,062 -1.09(-0.76%)
Aug 27, 2014 147.73 147.79 143.10 144.31 755,845 -2.50(-1.70%)
Aug 26, 2014 145.65 147.62 144.00 146.81 638,861 +1.87(+1.29%)
Aug 25, 2014 148.23 148.54 143.51 144.94 1,037,274 -1.91(-1.30%)
Aug 22, 2014 145.00 146.98 144.22 146.85 1,052,123 +1.81(+1.24%)
Aug 21, 2014 142.49 146.28 140.56 145.04 1,480,619 +3.72(+2.64%)
Aug 20, 2014 138.45 143.01 138.04 141.32 1,207,269 +2.47(+1.78%)
Aug 19, 2014 139.17 140.11 137.50 138.85 794,943 +0.53(+0.38%)
Aug 18, 2014 140.19 140.50 137.30 138.32 1,124,218 -0.56(-0.40%)
Aug 15, 2014 135.71 140.19 134.28 138.88 1,746,907 +5.05(+3.77%)
Aug 14, 2014 135.37 136.91 133.00 133.83 1,268,334 -1.51(-1.12%)
Aug 13, 2014 133.88 137.64 132.77 135.34 1,329,442 +2.71(+2.04%)
Aug 12, 2014 135.79 137.03 131.10 132.63 1,338,328 -3.15(-2.32%)
Aug 11, 2014 134.91 137.40 133.51 135.78 1,183,950 -3.84(-2.75%)
Aug 08, 2014 141.52 141.88 137.73 139.62 556,976 -0.32(-0.23%)
Aug 07, 2014 140.02 142.21 138.00 139.94 971,428 +1.64(+1.19%)
Aug 06, 2014 137.05 141.92 134.12 138.30 1,923,085 -2.76(-1.96%)
Aug 05, 2014 145.17 145.98 138.55 141.06 1,920,347 -3.75(-2.59%)
Aug 04, 2014 144.73 147.30 144.01 144.81 1,059,823 +1.91(+1.34%)
Aug 01, 2014 143.01 146.46 138.56 142.90 1,338,201 -0.63(-0.44%)
Jul 31, 2014 147.92 147.92 142.30 143.53 1,417,981 -4.88(-3.29%)
Jul 30, 2014 151.12 151.27 147.01 148.41 1,584,822 -1.46(-0.97%)
Jul 29, 2014 159.51 160.80 149.15 149.87 3,888,481 -10.45(-6.52%)
Jul 28, 2014 152.14 164.90 147.93 160.32 8,777,246 +1.46(+0.92%)
Jul 25, 2014 143.50 159.26 142.50 158.86 4,492,482 +13.10(+8.99%)
Jul 24, 2014 127.68 157.61 125.60 145.76 7,788,153 +19.29(+15.25%)
Jul 23, 2014 127.28 127.80 124.51 126.47 660,019 -0.13(-0.10%)
Jul 22, 2014 126.54 128.92 125.25 126.60 778,539 -0.13(-0.10%)
Jul 21, 2014 124.99 127.44 123.35 126.73 852,340 +2.53(+2.04%)
Jul 18, 2014 123.72 127.20 123.54 124.20 967,757 +0.53(+0.43%)
Jul 17, 2014 128.24 130.26 123.25 123.67 1,376,321 -5.65(-4.37%)
Jul 16, 2014 130.50 132.00 129.04 129.32 721,600 +0.28(+0.22%)
Jul 15, 2014 131.50 133.29 126.66 129.04 1,229,589 -2.39(-1.82%)
Jul 14, 2014 131.77 135.75 130.75 131.43 1,423,674 +0.25(+0.19%)
Jul 11, 2014 131.42 133.50 129.20 131.18 1,154,491 -0.24(-0.18%)
Jul 10, 2014 128.62 132.49 124.00 131.42 1,971,133 -1.95(-1.46%)
Jul 09, 2014 132.02 134.69 130.71 133.37 1,339,675 +3.07(+2.36%)
Jul 08, 2014 134.80 134.90 127.94 130.30 2,178,418 -5.05(-3.73%)
Jul 07, 2014 141.32 141.80 135.17 135.35 1,618,555 -6.88(-4.84%)
Jul 03, 2014 142.23 142.23 142.23 0 +2.13(+1.52%)
Jul 02, 2014 141.33 145.00 139.23 140.10 1,249,498 -0.59(-0.42%)
Jul 01, 2014 142.81 144.16 140.31 140.69 1,232,492 -2.24(-1.57%)
Jun 30, 2014 140.05 145.49 140.02 142.93 1,743,636 +4.06(+2.92%)
Jun 27, 2014 135.99 140.48 132.55 138.87 5,115,977 +0.83(+0.60%)
Jun 26, 2014 139.30 140.43 135.38 138.04 1,678,666 -2.32(-1.65%)
Jun 25, 2014 133.05 140.75 132.01 140.36 1,818,320 +8.06(+6.09%)
Jun 24, 2014 133.95 141.17 131.93 132.30 2,658,435 -1.68(-1.25%)
Jun 23, 2014 134.54 136.95 132.31 133.98 1,210,973 -0.43(-0.32%)
Jun 20, 2014 130.64 135.00 129.00 134.41 1,547,612 +3.36(+2.56%)
Jun 19, 2014 129.93 131.98 128.73 131.05 986,153 +1.25(+0.96%)
Jun 18, 2014 131.19 132.10 127.17 129.80 1,336,404 -1.30(-0.99%)
Jun 17, 2014 128.97 132.63 128.05 131.10 1,862,445 +1.09(+0.84%)
Jun 16, 2014 122.58 130.20 122.22 130.01 1,629,691 +7.04(+5.72%)
Jun 13, 2014 121.36 124.80 120.26 122.97 1,147,532 +2.87(+2.39%)
Jun 12, 2014 123.48 126.30 119.26 120.10 1,888,130 -3.09(-2.51%)
Jun 11, 2014 117.19 123.96 117.10 123.19 1,905,095 +4.88(+4.12%)
Jun 10, 2014 116.73 118.38 116.49 118.31 995,401 +0.17(+0.14%)
Jun 06, 2014 118.89 119.00 117.37 118.14 892,669 +0.66(+0.56%)
Jun 05, 2014 116.90 118.70 115.01 117.48 1,096,250 -0.45(-0.38%)
Jun 04, 2014 116.07 118.59 114.25 117.93 945,326 +1.42(+1.22%)
Jun 03, 2014 116.85 117.87 114.82 116.51 1,311,381 -1.47(-1.25%)
Jun 02, 2014 113.30 118.04 113.00 117.98 2,141,599 -0.04(-0.03%)
May 30, 2014 121.18 121.50 116.83 118.02 1,696,767 -4.13(-3.38%)
May 29, 2014 122.35 123.70 119.41 122.15 1,326,905 +0.11(+0.09%)
May 28, 2014 119.50 123.64 118.84 122.04 1,901,943 +1.64(+1.36%)
May 27, 2014 119.93 123.61 118.17 120.40 1,957,591 +0.63(+0.53%)
May 23, 2014 119.77 119.77 119.77 0 +3.79(+3.27%)
May 22, 2014 110.14 116.70 109.61 115.97 1,663,730 +6.93(+6.36%)
May 21, 2014 107.51 109.64 106.03 109.04 1,117,196 +2.04(+1.91%)
May 20, 2014 109.31 111.00 106.02 107.00 1,693,249 -3.53(-3.19%)
May 19, 2014 106.75 112.39 106.07 110.53 3,317,945 +3.72(+3.48%)
May 16, 2014 102.71 107.00 101.75 106.81 1,726,336 +4.39(+4.29%)
May 15, 2014 98.56 103.50 94.73 102.42 2,077,097 +3.72(+3.77%)
May 14, 2014 101.47 103.02 98.48 98.70 1,017,392 -3.24(-3.18%)
May 13, 2014 99.95 102.66 98.91 101.94 1,479,477 +2.11(+2.11%)
May 12, 2014 97.60 101.47 96.37 99.83 1,541,775 +2.26(+2.32%)
May 09, 2014 95.04 98.16 93.00 97.57 1,875,980 +0.18(+0.18%)
May 08, 2014 95.49 104.38 92.00 97.39 3,982,375 +3.76(+4.02%)
May 07, 2014 103.28 103.50 93.00 93.63 5,522,460 -9.29(-9.03%)
May 06, 2014 106.82 110.25 102.53 102.92 2,141,695 -5.02(-4.65%)
May 05, 2014 105.11 109.00 104.70 107.94 1,479,198 +1.08(+1.01%)
May 02, 2014 106.16 108.19 104.67 106.86 1,694,505 -0.16(-0.15%)
May 01, 2014 108.26 111.35 105.38 107.02 2,484,137 -1.68(-1.55%)
Apr 30, 2014 101.07 110.98 100.00 108.70 3,727,873 +4.86(+4.68%)
Apr 29, 2014 93.16 104.75 93.16 103.84 3,415,206 +12.79(+14.05%)
Apr 28, 2014 93.36 93.92 86.87 91.05 2,511,821 -1.72(-1.85%)
Apr 25, 2014 102.18 102.50 92.63 92.77 2,777,742 -10.82(-10.45%)
Apr 24, 2014 102.70 104.55 101.01 103.59 1,389,409 +1.45(+1.42%)
Apr 23, 2014 103.76 105.00 101.30 102.14 1,611,572 -2.70(-2.58%)
Apr 22, 2014 101.70 108.12 101.65 104.84 3,293,647 +1.84(+1.79%)
Apr 21, 2014 95.11 104.68 94.52 103.00 3,438,429 +7.25(+7.57%)
Apr 17, 2014 95.75 95.75 95.75 0 +1.71(+1.82%)
Apr 16, 2014 91.72 94.25 89.76 94.04 1,496,255 +3.48(+3.84%)
Apr 15, 2014 86.85 90.93 84.64 90.56 2,059,573 +3.57(+4.10%)
Apr 14, 2014 88.05 90.12 85.45 86.99 1,937,394 -0.06(-0.07%)
Apr 11, 2014 91.74 93.27 84.80 87.05 3,586,632 -6.52(-6.97%)
Apr 10, 2014 94.41 95.83 91.64 93.57 2,050,766 -1.23(-1.30%)
Apr 09, 2014 88.91 95.44 88.43 94.80 2,215,943 +6.78(+7.70%)
Apr 08, 2014 89.51 91.41 86.25 88.02 1,752,453 -1.05(-1.18%)
Apr 07, 2014 89.79 95.76 88.14 89.07 3,587,342 -1.93(-2.12%)
Apr 04, 2014 91.60 92.47 87.55 91.00 2,652,732 +0.01(+0.01%)
Apr 03, 2014 93.01 96.16 88.61 90.99 1,891,250 -1.62(-1.75%)
Apr 02, 2014 92.41 94.34 90.65 92.61 1,094,612 +0.34(+0.37%)
Apr 01, 2014 88.55 92.93 88.30 92.27 2,541,870 +4.17(+4.73%)
Mar 31, 2014 88.13 89.69 87.05 88.10 1,077,731 +0.98(+1.12%)
Mar 28, 2014 86.98 91.59 86.00 87.12 1,456,231 +1.26(+1.47%)
Mar 27, 2014 88.26 90.48 83.99 85.86 1,753,874 -2.40(-2.72%)
Mar 26, 2014 94.33 95.59 88.04 88.26 1,752,972 -5.97(-6.34%)
Mar 25, 2014 94.64 97.72 91.81 94.23 1,638,246 +0.28(+0.30%)
Mar 24, 2014 99.87 99.95 93.76 93.95 1,967,572 -6.29(-6.27%)
Mar 21, 2014 97.16 102.20 95.93 100.24 3,128,891 +3.23(+3.33%)
Mar 20, 2014 95.72 97.16 93.16 97.01 1,423,796 +1.06(+1.10%)
Mar 19, 2014 93.51 98.35 92.76 95.95 3,654,701 +2.16(+2.30%)
Mar 18, 2014 91.00 95.00 90.73 93.79 1,986,652 +2.11(+2.30%)
Mar 17, 2014 87.47 92.21 87.21 91.68 2,691,286 +4.58(+5.26%)
Mar 14, 2014 81.27 87.44 80.86 87.10 1,953,512 +5.09(+6.21%)
Mar 13, 2014 83.73 83.84 80.74 82.01 1,419,714 -1.64(-1.96%)
Mar 12, 2014 79.06 83.84 79.06 83.65 1,641,893 +3.75(+4.69%)
Mar 11, 2014 84.01 84.26 79.53 79.90 1,415,272 -3.68(-4.40%)
Mar 10, 2014 81.95 84.96 81.02 83.58 1,115,747 +1.55(+1.89%)
Mar 07, 2014 84.00 84.20 81.09 82.03 1,108,915 -1.56(-1.87%)
Mar 06, 2014 84.01 84.45 82.70 83.59 969,198 +0.39(+0.47%)
Mar 05, 2014 83.21 84.69 82.26 83.20 942,533 -0.76(-0.91%)
Mar 04, 2014 83.74 85.89 83.62 83.96 959,162 +1.22(+1.47%)
Mar 03, 2014 82.00 83.49 80.53 82.74 1,099,266 -0.86(-1.03%)
Feb 28, 2014 87.70 88.95 82.20 83.60 1,126,348 -4.02(-4.59%)
Feb 27, 2014 86.00 88.74 85.75 87.62 1,266,011 +1.62(+1.88%)
Feb 26, 2014 83.42 86.83 83.02 86.00 1,898,423 +2.16(+2.58%)
Feb 25, 2014 81.72 84.00 81.65 83.84 856,684 +1.87(+2.28%)
Feb 24, 2014 80.46 83.83 79.80 81.97 1,760,370 +3.09(+3.92%)
Feb 21, 2014 79.14 81.34 77.52 78.88 1,101,516 -0.38(-0.48%)
Feb 20, 2014 80.90 81.64 77.95 79.26 1,458,420 -1.65(-2.04%)
Feb 19, 2014 83.51 83.99 80.61 80.91 987,346 -2.60(-3.11%)
Feb 18, 2014 82.00 84.67 82.00 83.51 1,494,053 +2.55(+3.15%)
Feb 14, 2014 80.96 80.96 80.96 0 -9.04(-10.04%)
Feb 13, 2014 89.82 91.40 83.80 90.00 3,394,507 -0.12(-0.13%)
Feb 12, 2014 88.70 92.76 87.75 90.12 2,588,240 +2.61(+2.98%)
Feb 11, 2014 86.39 88.79 85.46 87.51 1,168,873 +0.69(+0.79%)
Feb 10, 2014 85.71 87.37 84.22 86.82 1,278,811 +1.02(+1.19%)
Feb 07, 2014 84.46 86.25 82.46 85.80 1,196,162 +1.35(+1.60%)
Feb 06, 2014 80.74 84.64 79.42 84.45 1,325,883 +5.76(+7.32%)
Feb 05, 2014 80.17 81.00 76.26 78.69 977,306 +0.08(+0.10%)
Feb 04, 2014 78.57 81.43 78.09 78.61 1,132,282 +1.27(+1.64%)
Feb 03, 2014 81.86 83.00 76.15 77.35 1,452,403 -4.75(-5.79%)
Jan 31, 2014 80.30 85.39 79.25 82.10 926,186 +1.15(+1.42%)
Jan 30, 2014 81.28 83.80 80.43 80.95 835,948 +1.95(+2.47%)
Jan 29, 2014 81.25 81.50 78.10 79.00 1,189,856 -4.35(-5.22%)
Jan 28, 2014 77.58 83.49 77.03 83.35 1,105,114 +6.40(+8.32%)
Jan 27, 2014 80.64 81.54 76.00 76.95 1,349,067 -3.83(-4.74%)
Jan 24, 2014 82.41 83.12 79.63 80.78 1,336,918 -2.65(-3.18%)
Jan 23, 2014 86.10 86.66 82.04 83.43 1,074,426 -2.94(-3.40%)
Jan 22, 2014 85.68 87.16 84.52 86.37 943,723 +0.75(+0.88%)
Jan 21, 2014 85.95 86.53 83.57 85.62 917,719 -0.15(-0.17%)
Jan 17, 2014 85.77 85.77 85.77 0 -2.78(-3.14%)
Jan 16, 2014 88.77 93.07 88.19 88.55 1,547,893 -0.19(-0.21%)
Jan 15, 2014 87.70 89.60 87.04 88.74 514,691 +1.04(+1.19%)
Jan 14, 2014 85.78 88.41 85.78 87.70 738,254 +1.96(+2.29%)
Jan 13, 2014 90.00 90.68 84.35 85.74 1,248,678 -4.08(-4.54%)
Jan 10, 2014 87.32 89.99 86.42 89.82 665,407 +2.76(+3.17%)
Jan 09, 2014 89.27 89.84 86.45 87.06 956,450 -2.13(-2.39%)
Jan 08, 2014 88.76 91.27 87.96 89.19 1,034,182 -1.30(-1.44%)
Jan 07, 2014 87.25 91.18 86.37 90.49 1,657,457 +2.89(+3.30%)
Jan 06, 2014 83.25 88.10 83.07 87.60 1,929,431 +5.72(+6.99%)
Jan 03, 2014 82.50 83.82 80.17 81.88 791,882 -0.17(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.