Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 22.43 22.97 22.40 22.48 66,523 -0.52(-2.26%)
Dec 29, 2011 23.00 23.44 22.90 23.00 79,264 -0.04(-0.17%)
Dec 28, 2011 23.68 23.68 22.65 23.04 30,282 -0.40(-1.71%)
Dec 27, 2011 22.90 23.44 22.63 23.44 96,347 +0.62(+2.72%)
Dec 23, 2011 23.39 23.50 22.67 22.82 19,497 -0.31(-1.34%)
Dec 21, 2011 22.96 23.40 22.96 23.13 27,087 -0.09(-0.39%)
Dec 20, 2011 22.94 23.30 22.33 23.22 102,853 +0.46(+2.02%)
Dec 19, 2011 23.02 23.02 22.00 22.76 95,931 -0.26(-1.13%)
Dec 16, 2011 23.94 24.47 22.77 23.02 131,713 -0.66(-2.79%)
Dec 15, 2011 22.37 23.84 22.31 23.68 72,634 +1.55(+7.00%)
Dec 14, 2011 22.50 22.55 21.41 22.13 114,263 -0.46(-2.04%)
Dec 13, 2011 24.22 24.49 22.55 22.59 47,699 -1.25(-5.24%)
Dec 12, 2011 24.20 24.49 23.06 23.84 78,660 -0.93(-3.75%)
Dec 09, 2011 24.00 24.88 24.00 24.77 68,352 -0.03(-0.12%)
Dec 08, 2011 24.60 25.25 23.55 24.80 147,140 +0.20(+0.81%)
Dec 07, 2011 23.01 24.70 23.01 24.60 202,250 +1.47(+6.36%)
Dec 06, 2011 22.94 23.39 22.55 23.13 127,561 +0.05(+0.22%)
Dec 05, 2011 22.38 23.26 22.02 23.08 122,405 +1.02(+4.62%)
Dec 02, 2011 21.88 22.73 21.22 22.06 319,092 +0.43(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.