Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.3698 0.3698 0.3698 0 +0.04(+12.06%)
Dec 27, 2019 0.3300 0.3300 0.2441 0.3300 39,300 -0.04(-10.81%)
Dec 26, 2019 0.3300 0.3700 0.3300 0.3700 5,373 +0.00(+0.00%)
Dec 24, 2019 0.3400 0.3700 0.3400 0.3700 20,000 -0.04(-9.54%)
Dec 23, 2019 0.3000 0.4090 0.2920 0.4090 7,163 -0.00(-0.22%)
Dec 19, 2019 0.4099 0.4099 0.4099 0 +0.00(+0.00%)
Dec 16, 2019 0.4099 0.4099 0.4099 0 +0.13(+46.39%)
Dec 13, 2019 0.2800 0.2800 0.2800 0.2800 2,500 -0.13(-31.71%)
Dec 11, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 10, 2019 0.3801 0.4100 0.3801 0.4100 5,000 +0.00(+0.00%)
Dec 09, 2019 0.4080 0.4100 0.4080 0.4100 10,000 +0.00(+0.49%)
Dec 05, 2019 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Dec 03, 2019 0.4080 0.4080 0.4080 0 +0.02(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.