China Yuchai International (NY: CYD )

8.980 +0.060 (+0.67%)
Streaming Delayed Price Updated: 10:56 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.42 13.47 13.25 13.33 155,600 -0.07(-0.52%)
Dec 30, 2019 13.42 13.54 13.28 13.40 36,308 -0.02(-0.15%)
Dec 27, 2019 13.55 13.55 13.30 13.42 26,000 +0.02(+0.15%)
Dec 26, 2019 13.61 13.61 13.35 13.40 26,008 -0.16(-1.18%)
Dec 24, 2019 13.55 13.71 13.50 13.56 11,700 -0.06(-0.44%)
Dec 23, 2019 13.54 13.72 13.41 13.62 25,202 +0.08(+0.59%)
Dec 20, 2019 13.58 13.63 13.43 13.54 20,500 -0.02(-0.15%)
Dec 19, 2019 13.62 13.77 13.48 13.56 21,777 -0.15(-1.09%)
Dec 18, 2019 13.63 13.87 13.56 13.71 37,466 +0.03(+0.22%)
Dec 17, 2019 13.84 13.85 13.50 13.68 26,745 -0.15(-1.08%)
Dec 16, 2019 13.75 14.27 13.74 13.83 47,525 +0.11(+0.80%)
Dec 13, 2019 13.34 13.75 13.34 13.72 20,600 +0.29(+2.16%)
Dec 12, 2019 13.34 13.71 13.32 13.43 37,002 +0.09(+0.67%)
Dec 11, 2019 13.35 13.46 13.23 13.34 21,545 -0.03(-0.22%)
Dec 10, 2019 12.96 13.45 12.89 13.37 32,904 +0.37(+2.85%)
Dec 09, 2019 12.86 13.21 12.86 13.00 69,298 +0.05(+0.39%)
Dec 06, 2019 12.88 13.06 12.85 12.95 179,500 +0.05(+0.39%)
Dec 05, 2019 12.99 13.14 12.85 12.90 43,835 -0.07(-0.54%)
Dec 04, 2019 13.34 13.43 12.94 12.97 34,732 -0.45(-3.35%)
Dec 03, 2019 13.48 13.52 13.31 13.42 37,319 -0.22(-1.61%)
Dec 02, 2019 13.56 13.70 13.42 13.64 42,402 +0.19(+1.41%)
Nov 29, 2019 13.67 13.82 13.40 13.45 15,600 -0.27(-1.97%)
Nov 27, 2019 13.37 13.78 13.37 13.72 45,500 +0.41(+3.08%)
Nov 26, 2019 13.51 13.57 13.30 13.31 207,535 -0.17(-1.26%)
Nov 25, 2019 13.34 13.48 13.33 13.48 25,017 +0.10(+0.75%)
Nov 22, 2019 13.21 13.40 13.15 13.38 69,000 +0.08(+0.60%)
Nov 21, 2019 13.35 13.61 13.14 13.30 40,465 +0.00(+0.00%)
Nov 20, 2019 13.58 13.58 13.21 13.30 61,295 -0.35(-2.56%)
Nov 19, 2019 13.54 13.77 13.50 13.65 48,785 +0.15(+1.11%)
Nov 18, 2019 13.93 13.93 13.50 13.50 54,408 -0.48(-3.43%)
Nov 15, 2019 13.65 14.30 13.65 13.98 71,000 +0.21(+1.53%)
Nov 14, 2019 13.49 13.89 13.34 13.77 75,885 +0.18(+1.32%)
Nov 13, 2019 13.58 13.67 13.00 13.59 182,431 -0.47(-3.34%)
Nov 12, 2019 14.30 14.58 13.94 14.06 101,821 -0.22(-1.54%)
Nov 11, 2019 13.93 14.35 13.90 14.28 52,798 +0.26(+1.85%)
Nov 08, 2019 13.94 14.22 13.92 14.02 84,500 -0.08(-0.57%)
Nov 07, 2019 14.12 14.32 14.03 14.10 31,132 -0.02(-0.14%)
Nov 06, 2019 14.68 14.74 14.02 14.12 41,683 -0.64(-4.34%)
Nov 05, 2019 14.25 14.82 14.17 14.76 63,895 +0.66(+4.68%)
Nov 04, 2019 14.00 14.19 13.86 14.10 30,479 +0.15(+1.08%)
Nov 01, 2019 13.82 13.95 13.74 13.95 12,100 +0.10(+0.72%)
Oct 31, 2019 13.78 13.96 13.66 13.85 14,357 -0.05(-0.36%)
Oct 30, 2019 13.85 13.95 13.70 13.90 74,814 +0.06(+0.43%)
Oct 29, 2019 13.43 13.90 13.42 13.84 37,228 +0.24(+1.76%)
Oct 28, 2019 13.28 13.70 13.28 13.60 22,721 +0.25(+1.87%)
Oct 25, 2019 13.35 13.54 13.32 13.35 31,400 +0.00(+0.00%)
Oct 24, 2019 13.35 13.38 13.11 13.35 29,407 -0.02(-0.15%)
Oct 23, 2019 13.04 13.48 13.01 13.37 17,868 +0.37(+2.85%)
Oct 22, 2019 13.59 13.59 12.98 13.00 29,107 -0.16(-1.22%)
Oct 21, 2019 13.27 13.54 13.14 13.16 18,910 +0.00(+0.00%)
Oct 18, 2019 13.17 13.33 13.02 13.16 28,000 +0.05(+0.38%)
Oct 17, 2019 13.12 13.18 12.94 13.11 21,298 +0.11(+0.85%)
Oct 16, 2019 13.09 13.23 12.96 13.00 27,432 -0.15(-1.14%)
Oct 15, 2019 13.12 13.31 13.07 13.15 24,770 -0.05(-0.38%)
Oct 14, 2019 12.96 13.31 12.92 13.20 17,051 +0.16(+1.23%)
Oct 11, 2019 13.16 13.26 12.98 13.04 27,600 +0.08(+0.62%)
Oct 10, 2019 12.79 13.16 12.79 12.96 25,213 +0.19(+1.49%)
Oct 09, 2019 12.66 12.90 12.61 12.77 30,483 +0.13(+1.03%)
Oct 08, 2019 12.59 12.78 12.48 12.64 33,980 +0.00(+0.00%)
Oct 07, 2019 12.93 12.93 12.56 12.64 37,772 -0.20(-1.56%)
Oct 04, 2019 12.80 12.90 12.69 12.84 16,900 +0.05(+0.39%)
Oct 03, 2019 12.61 12.83 12.50 12.79 86,883 +0.22(+1.75%)
Oct 02, 2019 12.66 12.66 12.41 12.57 75,633 -0.19(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.