China Yuchai International (NY: CYD )

13.30 USD -0.37 (-2.71%)
Streaming Delayed Price Updated: 9:40 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.25 13.45 13.20 13.28 378,200 -0.21(-1.56%)
Dec 30, 2004 13.45 13.51 13.10 13.49 716,400 -0.08(-0.59%)
Dec 29, 2004 13.70 13.85 13.51 13.57 338,900 -0.08(-0.59%)
Dec 28, 2004 13.77 13.97 13.46 13.65 364,600 -0.09(-0.66%)
Dec 27, 2004 14.40 14.50 13.55 13.74 663,700 -0.43(-3.03%)
Dec 23, 2004 13.21 14.18 13.21 14.17 657,500 +0.97(+7.35%)
Dec 22, 2004 13.32 13.58 13.09 13.20 479,200 -0.17(-1.27%)
Dec 21, 2004 13.55 13.74 12.65 13.37 1,746,100 -0.18(-1.33%)
Dec 20, 2004 13.50 14.09 13.36 13.55 1,018,100 +0.08(+0.59%)
Dec 17, 2004 15.25 15.25 13.42 13.47 1,869,300 -1.79(-11.73%)
Dec 16, 2004 15.14 15.47 14.89 15.26 601,500 +0.12(+0.79%)
Dec 15, 2004 15.80 15.89 15.05 15.14 842,200 -0.63(-3.99%)
Dec 14, 2004 15.69 15.90 15.50 15.77 324,200 +0.12(+0.77%)
Dec 13, 2004 16.26 16.40 15.41 15.65 498,300 -0.61(-3.75%)
Dec 10, 2004 16.11 16.69 16.11 16.26 233,600 +0.01(+0.06%)
Dec 09, 2004 16.56 16.67 16.10 16.25 427,500 -0.37(-2.23%)
Dec 08, 2004 17.56 17.60 16.54 16.62 653,900 -0.84(-4.81%)
Dec 07, 2004 17.65 18.46 17.45 17.46 729,100 +0.06(+0.34%)
Dec 06, 2004 18.00 18.00 17.17 17.40 341,700 -0.42(-2.36%)
Dec 03, 2004 17.70 18.07 17.30 17.82 649,600 +0.05(+0.28%)
Dec 02, 2004 16.09 17.89 16.09 17.77 1,498,200 +1.68(+10.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.