China Yuchai International (NY: CYD )

13.55 USD -0.26 (-1.88%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 30.55 31.60 30.50 30.60 2,129,900 +0.46(+1.53%)
Dec 30, 2003 31.79 33.00 30.14 30.14 4,428,600 -1.40(-4.44%)
Dec 29, 2003 27.95 31.54 28.15 31.54 4,458,000 +3.59(+12.84%)
Dec 26, 2003 27.64 28.27 27.64 27.95 518,200 +0.25(+0.90%)
Dec 24, 2003 27.76 28.24 27.51 27.70 487,000 -0.20(-0.72%)
Dec 23, 2003 28.00 28.24 27.52 27.90 1,002,000 +0.33(+1.20%)
Dec 22, 2003 28.25 28.31 27.12 27.57 1,641,600 -0.85(-2.99%)
Dec 19, 2003 28.80 29.40 28.25 28.42 1,325,800 -0.21(-0.73%)
Dec 18, 2003 28.13 28.95 28.10 28.63 1,340,300 +0.58(+2.07%)
Dec 17, 2003 28.00 28.71 26.86 28.05 2,019,200 +0.05(+0.18%)
Dec 16, 2003 29.29 29.30 26.70 28.00 3,033,400 -1.29(-4.40%)
Dec 15, 2003 29.45 31.24 29.02 29.29 2,212,700 -0.16(-0.54%)
Dec 12, 2003 30.49 30.80 29.23 29.45 1,904,500 -0.65(-2.16%)
Dec 11, 2003 28.98 30.46 28.90 30.10 2,047,000 +1.12(+3.86%)
Dec 10, 2003 30.65 30.98 27.55 28.98 3,208,400 -1.44(-4.73%)
Dec 09, 2003 29.85 31.57 30.06 30.42 2,885,500 +0.57(+1.91%)
Dec 08, 2003 30.05 30.58 29.17 29.85 1,614,000 -0.20(-0.67%)
Dec 05, 2003 31.06 30.60 29.50 30.05 1,592,900 -1.01(-3.25%)
Dec 04, 2003 30.24 31.03 28.95 31.06 2,786,100 +1.87(+6.41%)
Dec 03, 2003 31.67 32.42 28.90 29.19 3,137,400 -2.48(-7.83%)
Dec 02, 2003 32.35 32.67 31.27 31.67 3,355,700 -0.58(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.