Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.05	16.92	16.92	16.92	223,414	-0.10(-0.61%)
Dec 30, 2014	17.16	17.17	16.98	17.03	248,718	-0.14(-0.82%)
Dec 29, 2014	17.19	17.29	17.06	17.17	184,844	+0.06(+0.35%)
Dec 26, 2014	17.26	17.26	17.03	17.11	173,313	-0.01(-0.09%)
Dec 24, 2014	17.26	17.12	17.12	17.12	573,242	-0.14(-0.82%)
Dec 23, 2014	17.14	17.32	17.04	17.26	546,445	+0.24(+1.38%)
Dec 22, 2014	17.27	17.27	16.87	17.03	1,398,017	-0.20(-1.15%)
Dec 19, 2014	16.87	17.23	16.67	17.23	242,229	+0.46(+2.74%)
Dec 18, 2014	16.83	16.89	16.33	16.77	543,697	+0.34(+2.08%)
Dec 17, 2014	16.09	16.57	15.82	16.43	558,125	+0.69(+4.38%)
Dec 16, 2014	15.51	16.20	15.43	15.74	904,623	+0.14(+0.90%)
Dec 15, 2014	15.91	16.03	15.54	15.60	293,457	-0.16(-0.99%)
Dec 12, 2014	15.93	16.00	15.75	15.75	351,663	-0.31(-1.94%)
Dec 11, 2014	16.14	16.46	16.03	16.06	222,557	-0.01(-0.09%)
Dec 10, 2014	16.48	16.48	15.97	16.08	442,299	-0.53(-3.21%)
Dec 09, 2014	16.42	16.64	16.31	16.61	135,748	+0.18(+1.08%)
Dec 08, 2014	17.04	17.04	16.39	16.43	472,932	-0.70(-4.11%)
Dec 05, 2014	17.33	17.34	17.06	17.14	273,606	-0.21(-1.20%)
Dec 04, 2014	17.44	17.44	17.20	17.34	311,038	-0.16(-0.89%)
Dec 03, 2014	17.41	17.63	17.34	17.50	501,880	+0.22(+1.29%)
Dec 02, 2014	17.06	17.44	16.94	17.28	1,784,860	+0.21(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.