Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	27.60	27.71	27.19	27.39	1,641,428	-0.28(-1.01%)
Dec 30, 2010	27.70	27.75	27.54	27.67	565,647	-0.09(-0.32%)
Dec 29, 2010	27.58	27.84	27.52	27.76	1,155,347	+0.24(+0.87%)
Dec 28, 2010	27.43	27.57	27.36	27.52	722,702	+0.10(+0.36%)
Dec 27, 2010	27.23	27.45	27.11	27.42	812,496	+0.10(+0.37%)
Dec 23, 2010	27.16	27.38	27.16	27.32	1,085,242	+0.10(+0.37%)
Dec 22, 2010	27.20	27.33	27.14	27.22	1,414,985	+0.09(+0.33%)
Dec 21, 2010	27.19	27.35	26.91	27.13	2,612,897	-0.06(-0.22%)
Dec 20, 2010	27.38	27.48	27.14	27.19	1,837,048	-0.25(-0.91%)
Dec 17, 2010	27.77	27.81	27.44	27.44	2,400,340	-0.40(-1.44%)
Dec 16, 2010	27.56	27.94	27.52	27.84	1,206,961	+0.32(+1.16%)
Dec 15, 2010	27.63	27.90	27.48	27.52	933,442	-0.28(-1.01%)
Dec 14, 2010	27.93	28.05	27.69	27.80	1,910,480	-0.11(-0.39%)
Dec 13, 2010	28.29	28.36	27.90	27.91	7,034,666	-0.34(-1.20%)
Dec 10, 2010	28.16	28.27	28.10	28.25	815,975	+0.10(+0.36%)
Dec 09, 2010	28.43	28.45	27.92	28.15	1,928,935	-0.24(-0.85%)
Dec 08, 2010	28.28	28.42	28.00	28.39	1,821,189	+0.18(+0.64%)
Dec 07, 2010	28.12	28.38	28.06	28.21	1,741,428	+0.19(+0.68%)
Dec 06, 2010	27.90	28.20	27.78	28.02	2,234,336	-0.46(-1.62%)
Dec 03, 2010	28.02	28.48	27.94	28.48	1,437,002	+0.33(+1.17%)
Dec 02, 2010	27.73	28.15	27.67	28.15	1,108,718	+0.39(+1.40%)
Dec 01, 2010	27.17	27.76	27.17	27.76	1,147,107	+0.86(+3.20%)
Nov 30, 2010	26.89	27.06	26.70	26.90	1,362,202	-0.23(-0.85%)
Nov 29, 2010	27.11	27.20	26.73	27.13	1,010,666	-0.16(-0.59%)
Nov 26, 2010	27.19	27.35	27.12	27.29	246,063	-0.17(-0.62%)
Nov 24, 2010	27.25	27.46	27.46	27.46	701,312	+0.42(+1.55%)
Nov 23, 2010	27.29	27.31	26.98	27.04	930,063	-0.51(-1.85%)
Nov 22, 2010	27.37	27.60	27.26	27.55	1,155,361	+0.17(+0.62%)
Nov 19, 2010	27.15	27.54	27.08	27.38	1,543,908	+0.26(+0.96%)
Nov 18, 2010	26.87	27.30	26.86	27.12	1,348,664	+0.37(+1.38%)
Nov 17, 2010	27.03	27.13	26.67	26.75	1,227,154	-0.31(-1.15%)
Nov 16, 2010	27.14	27.16	26.64	27.06	1,943,630	-0.26(-0.95%)
Nov 15, 2010	27.23	27.44	27.21	27.32	1,283,967	+0.12(+0.44%)
Nov 12, 2010	27.43	27.53	27.07	27.20	766,885	-0.39(-1.41%)
Nov 11, 2010	27.67	27.75	27.37	27.59	760,643	-0.27(-0.97%)
Nov 10, 2010	27.56	27.89	27.46	27.86	1,234,835	+0.21(+0.76%)
Nov 09, 2010	27.75	27.90	27.59	27.65	947,170	-0.11(-0.40%)
Nov 08, 2010	27.82	27.91	27.57	27.76	708,285	-0.19(-0.68%)
Nov 05, 2010	27.86	28.10	27.68	27.95	1,628,151	+0.14(+0.50%)
Nov 04, 2010	27.81	27.91	27.63	27.81	1,401,979	+0.22(+0.80%)
Nov 03, 2010	27.51	27.71	27.48	27.59	1,587,530	+0.13(+0.47%)
Nov 02, 2010	27.58	27.70	27.22	27.46	1,466,146	+0.03(+0.11%)
Nov 01, 2010	27.18	27.65	27.18	27.43	2,216,960	+0.33(+1.22%)
Oct 29, 2010	26.99	27.24	26.88	27.10	2,264,231	+0.09(+0.33%)
Oct 28, 2010	27.47	27.61	26.70	27.01	2,854,434	-0.40(-1.46%)
Oct 27, 2010	27.99	28.01	27.08	27.41	3,976,590	-1.41(-4.89%)
Oct 25, 2010	28.74	28.99	28.62	28.82	2,046,937	+0.22(+0.77%)
Oct 22, 2010	28.52	28.75	28.45	28.60	923,325	+0.13(+0.46%)
Oct 21, 2010	28.57	28.90	28.25	28.47	2,715,573	-0.25(-0.87%)
Oct 20, 2010	28.32	28.76	28.26	28.72	1,435,247	+0.50(+1.77%)
Oct 19, 2010	28.18	28.47	28.06	28.22	1,889,291	-0.22(-0.77%)
Oct 18, 2010	28.07	28.44	28.04	28.44	1,788,662	+0.37(+1.32%)
Oct 15, 2010	28.00	28.14	27.86	28.07	2,393,107	+0.19(+0.68%)
Oct 14, 2010	27.90	28.00	27.77	27.88	1,491,180	-0.01(-0.04%)
Oct 13, 2010	27.65	28.00	27.61	27.89	2,187,924	+0.33(+1.20%)
Oct 12, 2010	27.09	27.62	27.01	27.56	3,067,022	+0.48(+1.77%)
Oct 11, 2010	26.77	27.12	26.64	27.08	2,715,461	+0.28(+1.04%)
Oct 08, 2010	26.80	26.85	26.53	26.80	2,353,227	+0.12(+0.45%)
Oct 07, 2010	26.82	26.90	26.45	26.68	1,633,201	-0.13(-0.48%)
Oct 06, 2010	26.82	26.90	26.59	26.81	1,976,753	-0.04(-0.15%)
Oct 05, 2010	26.75	26.96	26.65	26.85	3,377,703	+0.28(+1.05%)
Oct 04, 2010	26.73	27.02	26.49	26.57	2,624,124	-0.42(-1.56%)
Oct 01, 2010	26.99	27.38	26.92	26.99	1,732,654	-0.14(-0.53%)
Sep 30, 2010	27.13	27.70	27.10	27.13	49,800	-0.24(-0.86%)
Sep 29, 2010	27.41	27.53	27.28	27.37	1,352,628	-0.15(-0.55%)
Sep 28, 2010	27.41	27.56	27.09	27.52	14,405	+0.12(+0.44%)
Sep 27, 2010	27.59	27.60	27.37	27.40	1,211,707	-0.14(-0.51%)
Sep 24, 2010	27.24	27.54	27.17	27.54	2,038,579	+0.46(+1.70%)
Sep 23, 2010	27.08	27.47	27.06	27.08	1,419,035	-0.24(-0.88%)
Sep 22, 2010	27.45	27.53	27.24	27.32	1,785,783	-0.07(-0.26%)
Sep 21, 2010	27.65	27.71	27.26	27.39	2,175,369	-0.25(-0.90%)
Sep 20, 2010	27.42	27.71	27.40	27.64	2,442,760	+0.24(+0.88%)
Sep 17, 2010	27.40	27.63	27.40	27.40	2,669,668	-0.09(-0.33%)
Sep 15, 2010	27.40	27.68	27.40	27.49	2,071,399	-0.01(-0.04%)
Sep 14, 2010	27.61	27.79	27.48	27.50	1,837,331	-0.17(-0.61%)
Sep 13, 2010	27.57	27.81	27.47	27.67	3,150,349	+0.30(+1.10%)
Sep 10, 2010	27.45	27.50	27.31	27.37	2,059,109	-0.04(-0.15%)
Sep 09, 2010	27.51	27.62	27.26	27.41	2,536	+0.05(+0.18%)
Sep 08, 2010	27.12	27.55	27.11	27.36	2,155,398	+0.13(+0.48%)
Sep 07, 2010	27.59	27.63	27.23	27.23	662	-0.27(-0.98%)
Sep 03, 2010	27.35	27.59	27.28	27.50	2,089,151	+0.25(+0.92%)
Sep 02, 2010	26.39	27.26	26.37	27.25	350	+0.81(+3.06%)
Sep 01, 2010	26.83	26.83	26.29	26.44	2,913,346	+0.84(+3.28%)
Aug 31, 2010	25.84	26.39	25.57	25.60	30,299	-0.62(-2.36%)
Aug 30, 2010	26.47	26.49	26.06	26.22	4,303,195	+0.50(+1.94%)
Aug 27, 2010	26.59	26.62	25.66	25.72	4,314,648	+0.06(+0.23%)
Aug 26, 2010	25.83	25.92	25.53	25.66	3,005,184	+0.00(+0.00%)
Aug 25, 2010	25.68	25.79	25.55	25.66	6,381	-0.17(-0.66%)
Aug 24, 2010	26.05	26.06	25.67	25.83	442	-0.42(-1.60%)
Aug 23, 2010	26.50	26.68	26.11	26.25	2,311,771	-0.24(-0.91%)
Aug 20, 2010	26.36	26.56	26.28	26.49	2,157,077	+0.06(+0.23%)
Aug 19, 2010	26.81	26.81	26.25	26.43	442	-0.39(-1.45%)
Aug 18, 2010	26.78	26.92	26.61	26.82	3,905,542	-0.02(-0.07%)
Aug 17, 2010	26.51	26.96	26.44	26.84	1,914	+0.50(+1.90%)
Aug 16, 2010	26.39	26.64	26.25	26.34	11,175,471	-0.16(-0.60%)
Aug 13, 2010	26.50	26.60	26.23	26.50	11,572,664	+0.13(+0.49%)
Aug 12, 2010	26.18	26.54	25.81	26.37	9,038,256	+0.01(+0.04%)
Aug 11, 2010	26.75	26.81	26.36	26.36	354	-0.74(-2.73%)
Aug 10, 2010	27.69	27.84	27.10	27.10	9,113,702	-0.78(-2.80%)
Aug 09, 2010	27.81	28.01	27.57	27.88	4,921,149	+0.18(+0.65%)
Aug 06, 2010	27.70	27.74	27.47	27.70	6,251,207	+0.04(+0.14%)
Aug 05, 2010	27.46	27.82	27.27	27.66	7,640,347	+0.16(+0.58%)
Aug 04, 2010	28.00	28.00	27.26	27.50	30,390,540	-1.29(-4.48%)
Aug 03, 2010	28.75	29.00	28.70	28.79	301,854	+0.07(+0.24%)
Aug 02, 2010	28.85	28.91	28.71	28.72	18,693,898	+0.05(+0.17%)
Jul 30, 2010	28.67	28.73	28.44	28.67	8,863,747	+0.02(+0.07%)
Jul 29, 2010	28.54	28.77	28.48	28.65	9,766,079	+0.15(+0.53%)
Jul 28, 2010	28.50	28.62	28.32	28.50	7,612	+0.14(+0.49%)
Jul 27, 2010	28.36	28.51	28.16	28.36	3,546	+0.16(+0.57%)
Jul 26, 2010	28.12	28.27	27.87	28.20	5,137,318	+0.10(+0.36%)
Jul 23, 2010	28.05	28.24	27.79	28.10	4,554,915	+0.07(+0.25%)
Jul 22, 2010	27.84	28.15	27.80	28.03	6,985,901	+0.32(+1.15%)
Jul 21, 2010	28.00	28.00	27.64	27.71	5,427,094	-0.19(-0.68%)
Jul 20, 2010	27.90	27.97	27.44	27.90	7,445,079	+0.27(+0.98%)
Jul 19, 2010	27.62	27.73	27.45	27.63	3,213,283	+0.11(+0.40%)
Jul 16, 2010	27.52	27.88	27.50	27.52	6,031,486	-0.40(-1.43%)
Jul 15, 2010	27.83	28.06	27.72	27.92	3,805,579	-0.01(-0.04%)
Jul 14, 2010	27.74	28.15	27.70	27.93	7,228,115	+0.16(+0.58%)
Jul 13, 2010	27.87	27.94	27.66	27.77	7,704,208	+0.02(+0.07%)
Jul 12, 2010	27.70	27.87	27.54	27.75	6,658,494	+0.05(+0.18%)
Jul 09, 2010	27.70	27.75	27.59	27.70	3,755,711	+0.05(+0.18%)
Jul 08, 2010	27.67	27.77	27.49	27.65	4,372,276	+0.10(+0.36%)
Jul 07, 2010	27.07	27.60	27.07	27.55	5,805,911	+0.38(+1.40%)
Jul 06, 2010	27.17	27.49	26.62	27.17	1,277	+0.76(+2.88%)
Jul 02, 2010	26.41	26.77	26.35	26.41	2,530,309	-0.12(-0.45%)
Jul 01, 2010	27.01	27.05	26.45	26.53	5,967,999	-0.29(-1.08%)
Jun 30, 2010	27.01	27.35	26.78	26.82	594	-0.15(-0.56%)
Jun 29, 2010	27.05	27.29	26.91	26.97	2,926	-0.57(-2.07%)
Jun 25, 2010	27.54	27.80	27.31	27.54	5,756,126	+0.40(+1.47%)
Jun 24, 2010	27.17	27.43	26.98	27.14	2,359,862	-0.12(-0.44%)
Jun 23, 2010	27.27	27.48	27.10	27.26	3,039,332	-0.01(-0.04%)
Jun 22, 2010	27.83	28.04	27.25	27.27	3,186,682	-0.37(-1.34%)
Jun 21, 2010	27.70	27.92	27.52	27.64	4,411,902	+0.16(+0.58%)
Jun 18, 2010	27.48	27.85	27.47	27.48	3,945,170	-0.31(-1.12%)
Jun 17, 2010	27.73	27.80	27.54	27.79	3,233,996	+0.15(+0.54%)
Jun 16, 2010	27.15	27.84	27.12	27.64	6,031,493	+0.37(+1.36%)
Jun 15, 2010	27.17	27.39	27.03	27.27	4,163,972	+0.23(+0.85%)
Jun 14, 2010	27.41	27.46	26.97	27.04	3,128,819	-0.17(-0.62%)
Jun 11, 2010	27.17	27.26	26.99	27.21	2,631,101	-0.09(-0.33%)
Jun 10, 2010	26.96	27.40	26.96	27.30	384	+0.56(+2.09%)
Jun 09, 2010	27.03	27.28	26.63	26.74	5,521,733	-0.14(-0.52%)
Jun 08, 2010	26.74	26.98	26.48	26.88	4,382,291	+0.13(+0.49%)
Jun 07, 2010	27.15	27.28	26.71	26.75	5,049,600	-0.39(-1.44%)
Jun 04, 2010	27.14	27.56	27.05	27.14	6,184,528	-0.34(-1.24%)
Jun 03, 2010	27.47	27.74	27.42	27.48	2,994,189	-0.08(-0.29%)
Jun 02, 2010	27.42	27.58	27.16	27.56	3,816,552	+0.26(+0.95%)
Jun 01, 2010	27.52	27.60	27.26	27.30	4,681,123	-0.22(-0.80%)
May 28, 2010	27.52	27.92	27.50	27.52	3,748,006	-0.43(-1.54%)
May 27, 2010	27.87	27.98	27.67	27.95	6,276,075	+0.48(+1.75%)
May 26, 2010	28.14	28.23	27.36	27.47	1,863	+0.91(+3.43%)
May 25, 2010	25.77	26.56	25.28	26.56	9,768,213	+0.44(+1.68%)
May 24, 2010	26.11	26.36	25.62	26.12	5,337,366	-0.05(-0.19%)
May 21, 2010	25.51	26.27	25.44	26.17	8,552,889	+0.36(+1.39%)
May 20, 2010	25.90	26.33	25.50	25.81	12,483,828	-1.20(-4.44%)
May 19, 2010	27.06	27.56	26.94	27.01	7,998,756	-0.14(-0.52%)
May 18, 2010	27.11	27.78	26.80	27.15	200	-1.73(-5.99%)
May 17, 2010	29.73	29.80	28.70	28.88	6,518,190	-0.81(-2.73%)
May 14, 2010	29.69	29.99	28.35	29.69	8,065,837	-0.21(-0.70%)
May 13, 2010	29.87	30.27	29.76	29.90	8,656,856	-0.15(-0.50%)
May 12, 2010	30.13	30.33	29.63	30.05	14,793,643	+1.19(+4.12%)
May 11, 2010	29.04	29.14	28.83	28.86	5,544,110	-0.77(-2.60%)
May 10, 2010	29.30	29.66	29.20	29.63	8,916,029	+0.87(+3.03%)
May 07, 2010	28.53	29.22	28.28	28.76	15,615,229	+0.10(+0.35%)
May 06, 2010	28.66	30.78	25.75	28.66	2,825	+2.74(+10.55%)
May 05, 2010	25.94	26.11	25.84	25.92	2,837,469	-0.04(-0.13%)
May 04, 2010	26.04	26.19	25.80	25.96	4,422,556	-0.34(-1.29%)
May 03, 2010	26.35	26.52	26.19	26.30	2,852,797	+0.01(+0.04%)
Apr 30, 2010	26.70	26.75	26.18	26.29	3,573,011	-0.44(-1.65%)
Apr 29, 2010	26.47	26.74	26.26	26.73	3,812,394	+0.39(+1.48%)
Apr 28, 2010	25.34	26.60	25.24	26.34	5,852,232	+1.30(+5.19%)
Apr 27, 2010	25.54	25.78	25.03	25.04	2,763,183	-0.61(-2.38%)
Apr 26, 2010	25.71	25.90	25.62	25.65	2,339,287	-0.11(-0.43%)
Apr 23, 2010	25.79	25.88	25.26	25.76	2,972,574	+0.01(+0.04%)
Apr 22, 2010	25.34	25.80	25.21	25.75	1,721,080	+0.18(+0.70%)
Apr 21, 2010	25.52	25.82	25.40	25.57	14,314	-0.06(-0.23%)
Apr 20, 2010	25.36	25.72	25.22	25.63	2,686,014	+0.47(+1.87%)
Apr 19, 2010	25.10	25.19	24.90	25.16	1,886,728	-0.03(-0.12%)
Apr 16, 2010	25.24	25.55	25.13	25.19	3,126,774	-0.16(-0.63%)
Apr 15, 2010	24.77	25.38	24.70	25.35	2,334,750	+0.49(+1.97%)
Apr 14, 2010	24.59	24.94	24.59	24.86	3,063,934	+0.19(+0.77%)
Apr 13, 2010	24.79	24.92	24.53	24.67	1,913,433	-0.12(-0.48%)
Apr 12, 2010	24.65	24.91	24.65	24.79	1,711,590	+0.27(+1.10%)
Apr 09, 2010	24.30	24.55	24.22	24.52	1,685,799	+0.20(+0.82%)
Apr 08, 2010	24.11	24.40	23.94	24.32	3,238,483	+0.11(+0.45%)
Apr 07, 2010	23.82	24.27	23.75	24.21	4,675,760	+0.31(+1.30%)
Apr 06, 2010	23.73	23.98	23.66	23.90	1,785,960	+0.08(+0.34%)
Apr 05, 2010	23.72	23.86	23.66	23.82	1,165,496	+0.13(+0.55%)
Apr 01, 2010	23.50	23.69	23.69	23.69	2,220,100	+0.25(+1.07%)
Mar 31, 2010	23.33	23.47	23.25	23.44	1,941,263	+0.01(+0.04%)
Mar 30, 2010	23.58	23.63	23.31	23.43	1,812,450	-0.14(-0.59%)
Mar 29, 2010	23.79	23.82	23.46	23.57	2,057,200	-0.09(-0.38%)
Mar 26, 2010	23.38	23.76	23.31	23.66	2,087,191	+0.27(+1.15%)
Mar 25, 2010	23.67	23.78	23.38	23.39	1,805,102	-0.20(-0.85%)
Mar 24, 2010	23.75	23.75	23.56	23.59	1,219,884	-0.18(-0.76%)
Mar 23, 2010	23.78	23.83	23.59	23.77	1,074,408	+0.06(+0.25%)
Mar 22, 2010	23.57	23.85	23.49	23.71	1,487,625	+0.08(+0.34%)
Mar 19, 2010	23.63	23.75	23.48	23.63	3,431,820	+0.06(+0.25%)
Mar 18, 2010	23.74	23.83	23.50	23.57	2,086,211	-0.26(-1.09%)
Mar 17, 2010	23.51	23.99	23.48	23.83	2,908,368	+0.31(+1.32%)
Mar 16, 2010	23.33	23.53	23.28	23.52	1,851,506	+0.17(+0.73%)
Mar 15, 2010	23.11	23.39	23.10	23.35	1,727,694	+0.16(+0.69%)
Mar 12, 2010	23.16	23.20	23.02	23.19	1,558,170	-0.01(-0.04%)
Mar 11, 2010	23.21	23.30	23.09	23.20	2,349,043	+0.02(+0.09%)
Mar 10, 2010	23.10	23.18	22.95	23.18	2,785,675	+0.04(+0.17%)
Mar 09, 2010	23.25	23.34	23.08	23.14	4,013,400	-0.26(-1.11%)
Mar 08, 2010	23.45	23.51	23.32	23.40	1,490,614	-0.08(-0.34%)
Mar 05, 2010	23.11	23.50	22.98	23.48	1,796,183	+0.45(+1.95%)
Mar 04, 2010	22.93	23.05	22.84	23.03	1,463,517	+0.10(+0.44%)
Mar 03, 2010	22.98	23.18	22.86	22.93	1,811,293	-0.05(-0.22%)
Mar 02, 2010	23.00	23.20	22.93	22.98	1,784,173	-0.09(-0.39%)
Mar 01, 2010	22.56	23.07	22.54	23.07	1,969,710	+0.53(+2.35%)
Feb 26, 2010	22.78	22.78	22.50	22.54	4,975,678	-0.26(-1.14%)
Feb 25, 2010	22.61	22.83	22.52	22.80	4,253,474	-0.08(-0.35%)
Feb 24, 2010	22.68	22.92	22.45	22.88	3,328,250	+0.28(+1.24%)
Feb 23, 2010	22.65	22.81	22.45	22.60	2,652,325	-0.05(-0.22%)
Feb 22, 2010	22.71	22.84	22.60	22.65	1,834,664	-0.03(-0.13%)
Feb 19, 2010	22.48	22.79	22.42	22.68	2,890,083	+0.07(+0.31%)
Feb 18, 2010	22.56	22.76	22.41	22.61	3,702,903	+0.00(+0.00%)
Feb 17, 2010	22.61	22.61	22.32	22.61	2,880,045	+0.09(+0.40%)
Feb 16, 2010	22.48	22.64	22.36	22.52	1,953,902	+0.16(+0.72%)
Feb 12, 2010	22.30	22.36	22.36	22.36	4,152,000	-0.11(-0.49%)
Feb 11, 2010	22.28	22.52	22.25	22.47	3,877,455	+0.19(+0.85%)
Feb 10, 2010	22.73	22.78	22.27	22.28	5,301,297	-0.50(-2.19%)
Feb 09, 2010	23.17	23.44	22.74	22.78	4,555,392	-0.14(-0.61%)
Feb 08, 2010	23.00	23.12	22.80	22.92	2,876,496	-0.12(-0.52%)
Feb 05, 2010	23.62	23.62	22.74	23.04	4,776,991	-0.50(-2.12%)
Feb 04, 2010	24.01	24.15	23.52	23.54	4,252,912	-0.45(-1.88%)
Feb 03, 2010	23.83	24.01	23.62	23.99	2,518,114	+0.04(+0.17%)
Feb 02, 2010	23.79	23.95	23.56	23.95	2,325,198	+0.19(+0.80%)
Feb 01, 2010	23.85	23.85	23.48	23.76	2,323,389	+0.20(+0.85%)
Jan 29, 2010	23.83	23.96	23.52	23.56	2,714,049	-0.19(-0.80%)
Jan 28, 2010	24.21	24.22	23.63	23.75	3,894,715	-0.47(-1.94%)
Jan 27, 2010	24.01	24.23	23.87	24.22	2,454,839	+0.21(+0.87%)
Jan 26, 2010	24.02	24.24	23.95	24.01	2,173,928	-0.06(-0.25%)
Jan 25, 2010	24.15	24.39	23.95	24.07	3,397,819	+0.11(+0.46%)
Jan 22, 2010	24.23	24.48	23.95	23.96	3,800,360	-0.38(-1.56%)
Jan 21, 2010	24.25	24.94	24.10	24.34	4,964,606	+0.09(+0.37%)
Jan 20, 2010	24.21	24.45	23.92	24.25	2,168,327	-0.16(-0.66%)
Jan 19, 2010	23.88	24.43	23.86	24.41	1,818,374	+0.42(+1.75%)
Jan 15, 2010	24.34	23.99	23.99	23.99	2,062,000	-0.36(-1.48%)
Jan 14, 2010	24.24	24.40	24.09	24.35	1,170,983	+0.10(+0.41%)
Jan 13, 2010	23.53	24.34	23.53	24.25	3,466,983	+0.40(+1.68%)
Jan 12, 2010	23.80	23.87	23.65	23.85	2,038,670	-0.08(-0.33%)
Jan 11, 2010	24.20	24.25	23.74	23.93	3,010,004	-0.12(-0.50%)
Jan 08, 2010	24.00	24.30	23.86	24.05	2,459,968	-0.51(-2.08%)
Jan 07, 2010	24.69	24.69	24.41	24.56	3,384,833	-0.14(-0.57%)
Jan 06, 2010	24.93	24.93	24.54	24.70	2,481,181	-0.14(-0.56%)
Jan 05, 2010	23.99	24.88	23.93	24.84	4,868,751	+1.02(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.