Fidelity National Information Services (NY: FIS )

77.81 +1.02 (+1.33%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.63 19.44 19.44 19.44 1,161,502 -0.14(-0.72%)
Dec 30, 2009 19.59 19.71 19.49 19.59 2,193,000 -0.02(-0.08%)
Dec 29, 2009 19.70 19.86 19.60 19.60 969,104 -0.07(-0.38%)
Dec 28, 2009 19.85 19.88 19.65 19.68 1,888,751 -0.22(-1.08%)
Dec 24, 2009 19.73 19.91 19.70 19.89 568,389 +0.19(+0.97%)
Dec 23, 2009 19.54 19.73 19.51 19.70 1,399,284 +0.13(+0.68%)
Dec 22, 2009 19.37 19.62 19.34 19.57 1,689,506 +0.14(+0.73%)
Dec 21, 2009 19.49 19.66 19.29 19.43 2,774,164 -0.09(-0.47%)
Dec 18, 2009 19.47 19.95 19.34 19.52 3,362,763 +0.30(+1.55%)
Dec 17, 2009 19.43 19.48 19.21 19.22 2,171,109 -0.49(-2.48%)
Dec 16, 2009 19.77 19.82 19.39 19.71 3,550,942 +0.00(+0.00%)
Dec 15, 2009 19.71 19.81 19.63 19.71 3,856,041 -0.17(-0.83%)
Dec 14, 2009 19.68 19.88 19.67 19.88 2,768,438 +0.19(+0.97%)
Dec 11, 2009 19.68 19.72 19.55 19.68 2,530,014 +0.05(+0.25%)
Dec 10, 2009 19.45 19.69 19.39 19.63 3,072,596 +0.29(+1.50%)
Dec 09, 2009 19.10 19.41 18.97 19.34 3,699,575 +0.12(+0.65%)
Dec 08, 2009 19.39 19.43 19.12 19.22 4,203,046 -0.26(-1.32%)
Dec 07, 2009 19.34 19.68 19.17 19.48 5,640,520 +0.02(+0.09%)
Dec 04, 2009 19.39 19.58 19.10 19.46 3,018,729 +0.24(+1.25%)
Dec 03, 2009 19.36 19.49 19.09 19.22 2,672,336 -0.12(-0.64%)
Dec 02, 2009 19.27 19.57 19.25 19.34 2,720,005 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.