Bank of Hawaii Corp (NY: BOH )

87.32 USD +0.69 (+0.80%)
Streaming Delayed Price Updated: 10:40 AM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 95.21 95.68 95.15 95.16 182,800 -0.06(-0.06%)
Dec 30, 2019 95.10 95.55 94.85 95.22 112,301 +0.40(+0.42%)
Dec 27, 2019 95.56 95.56 94.74 94.82 143,200 -0.46(-0.48%)
Dec 26, 2019 95.22 95.61 94.92 95.28 188,435 +0.08(+0.08%)
Dec 24, 2019 95.38 95.57 94.83 95.20 118,600 +0.13(+0.14%)
Dec 23, 2019 94.85 95.13 94.09 95.07 330,810 +0.21(+0.22%)
Dec 20, 2019 94.00 95.07 93.90 94.86 533,100 +1.09(+1.16%)
Dec 19, 2019 93.39 93.92 93.22 93.77 302,858 +0.28(+0.30%)
Dec 18, 2019 93.65 93.72 93.05 93.49 134,206 -0.12(-0.13%)
Dec 17, 2019 92.96 93.81 92.65 93.61 141,054 +0.71(+0.76%)
Dec 16, 2019 92.54 92.97 92.01 92.90 223,971 +1.14(+1.24%)
Dec 13, 2019 92.44 92.99 91.45 91.76 175,800 -0.86(-0.93%)
Dec 12, 2019 91.07 92.83 91.07 92.62 218,898 +1.80(+1.98%)
Dec 11, 2019 91.26 91.33 90.68 90.82 95,854 -0.23(-0.25%)
Dec 10, 2019 90.68 91.09 90.49 91.05 120,283 +0.51(+0.56%)
Dec 09, 2019 90.35 90.85 90.18 90.54 159,831 +0.00(+0.00%)
Dec 06, 2019 91.06 91.48 90.53 90.54 190,100 +0.35(+0.39%)
Dec 05, 2019 90.77 91.05 90.14 90.19 129,128 -0.21(-0.23%)
Dec 04, 2019 89.89 91.16 89.89 90.40 167,618 +0.73(+0.81%)
Dec 03, 2019 89.11 89.85 89.00 89.67 164,286 -0.28(-0.31%)
Dec 02, 2019 90.48 90.94 89.94 89.95 130,729 -0.16(-0.18%)
Nov 29, 2019 90.63 91.52 90.11 90.11 106,600 -0.53(-0.58%)
Nov 27, 2019 89.70 90.68 89.57 90.64 211,000 +0.45(+0.50%)
Nov 26, 2019 89.81 90.32 89.81 90.19 137,716 -0.01(-0.01%)
Nov 25, 2019 90.19 90.46 89.84 90.20 111,229 +0.33(+0.37%)
Nov 22, 2019 89.67 90.07 89.48 89.87 132,700 +0.60(+0.67%)
Nov 21, 2019 89.67 89.67 88.67 89.27 166,670 +0.13(+0.15%)
Nov 20, 2019 89.11 89.90 88.68 89.14 198,710 -0.02(-0.02%)
Nov 19, 2019 89.43 89.76 88.88 89.16 191,020 +0.13(+0.15%)
Nov 18, 2019 88.84 89.15 88.30 89.03 116,627 -0.01(-0.01%)
Nov 15, 2019 89.77 89.77 88.81 89.04 207,100 -0.36(-0.40%)
Nov 14, 2019 88.97 89.57 88.53 89.40 146,570 +0.33(+0.37%)
Nov 13, 2019 88.77 89.77 88.50 89.07 121,415 -0.29(-0.32%)
Nov 12, 2019 89.92 90.38 89.18 89.36 132,925 -0.32(-0.36%)
Nov 11, 2019 89.35 90.15 89.15 89.68 106,874 +0.03(+0.03%)
Nov 08, 2019 88.59 89.95 88.59 89.65 94,200 +0.58(+0.65%)
Nov 07, 2019 89.84 90.25 88.83 89.07 114,979 -0.43(-0.48%)
Nov 06, 2019 88.99 89.50 88.68 89.50 123,874 +0.16(+0.18%)
Nov 05, 2019 88.88 89.48 88.47 89.34 161,456 +0.91(+1.03%)
Nov 04, 2019 88.98 89.22 88.07 88.43 197,440 +0.27(+0.31%)
Nov 01, 2019 88.22 88.31 87.45 88.16 162,800 +0.85(+0.97%)
Oct 31, 2019 87.38 87.38 85.50 87.31 181,145 -0.54(-0.61%)
Oct 30, 2019 87.73 88.75 86.96 87.85 187,274 -0.16(-0.18%)
Oct 29, 2019 85.99 88.24 85.79 88.01 126,237 +1.68(+1.95%)
Oct 28, 2019 84.80 87.55 84.80 86.33 148,823 -0.33(-0.38%)
Oct 25, 2019 86.43 87.34 86.43 86.66 115,600 +0.07(+0.08%)
Oct 24, 2019 86.79 86.83 85.96 86.59 109,978 -0.27(-0.31%)
Oct 23, 2019 87.04 87.76 86.35 86.86 201,792 -0.22(-0.25%)
Oct 22, 2019 87.16 87.73 85.79 87.08 129,314 +0.16(+0.18%)
Oct 21, 2019 86.88 87.45 86.70 86.92 134,042 +0.84(+0.98%)
Oct 18, 2019 84.52 86.22 84.52 86.08 142,500 +1.21(+1.43%)
Oct 17, 2019 84.72 84.97 84.10 84.87 98,955 +0.48(+0.57%)
Oct 16, 2019 84.28 84.94 83.76 84.39 137,707 +0.12(+0.14%)
Oct 15, 2019 83.67 84.61 83.38 84.27 138,358 +0.89(+1.07%)
Oct 14, 2019 83.70 83.87 83.12 83.38 151,741 -0.51(-0.61%)
Oct 11, 2019 84.85 85.01 83.81 83.89 130,400 +0.63(+0.76%)
Oct 10, 2019 82.77 83.74 82.77 83.26 80,998 +0.82(+0.99%)
Oct 09, 2019 82.42 82.77 81.78 82.44 112,170 +0.79(+0.97%)
Oct 08, 2019 83.00 83.01 81.57 81.65 157,582 -2.30(-2.74%)
Oct 07, 2019 83.87 84.61 83.57 83.95 151,042 -0.02(-0.02%)
Oct 04, 2019 82.94 83.99 82.38 83.97 148,700 +1.42(+1.72%)
Oct 03, 2019 82.61 82.61 81.29 82.55 284,574 -0.22(-0.27%)
Oct 02, 2019 83.11 83.45 82.20 82.77 211,461 -1.10(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.