AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.33 -0.04 (-0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.95 12.21 11.92 12.13 235,000 +0.16(+1.34%)
Dec 28, 2018 11.92 11.99 11.89 11.97 289,800 +0.03(+0.25%)
Dec 27, 2018 11.93 12.03 11.93 11.94 312,352 +0.01(+0.08%)
Dec 26, 2018 12.00 12.06 11.89 11.93 184,513 -0.13(-1.08%)
Dec 24, 2018 12.09 12.10 11.99 12.06 77,400 +0.08(+0.67%)
Dec 21, 2018 11.94 12.06 11.90 11.98 107,600 +0.05(+0.42%)
Dec 20, 2018 11.95 11.99 11.88 11.93 136,872 -0.02(-0.17%)
Dec 19, 2018 11.89 11.99 11.89 11.95 115,020 +0.03(+0.25%)
Dec 18, 2018 11.93 11.98 11.90 11.92 134,699 -0.01(-0.08%)
Dec 17, 2018 12.00 12.02 11.93 11.93 119,638 -0.11(-0.91%)
Dec 14, 2018 12.04 12.05 12.03 12.04 124,000 +0.02(+0.17%)
Dec 13, 2018 12.08 12.10 12.00 12.02 184,480 -0.06(-0.50%)
Dec 12, 2018 12.06 12.10 12.05 12.08 83,303 +0.02(+0.17%)
Dec 11, 2018 12.08 12.13 12.05 12.06 377,484 -0.09(-0.74%)
Dec 10, 2018 12.17 12.22 12.03 12.15 180,654 +0.00(+0.00%)
Dec 07, 2018 12.15 12.22 12.12 12.15 108,200 -0.01(-0.08%)
Dec 06, 2018 12.14 12.19 12.13 12.16 159,839 -0.06(-0.49%)
Dec 04, 2018 12.12 12.22 12.12 12.22 78,400 +0.10(+0.83%)
Dec 03, 2018 12.06 12.17 12.06 12.12 111,552 +0.08(+0.66%)
Nov 30, 2018 12.05 12.08 12.01 12.04 97,200 -0.05(-0.41%)
Nov 29, 2018 11.94 12.09 11.89 12.09 146,616 +0.18(+1.51%)
Nov 28, 2018 11.88 11.94 11.87 11.91 88,942 +0.02(+0.13%)
Nov 27, 2018 11.78 11.91 11.78 11.89 77,228 +0.11(+0.89%)
Nov 26, 2018 11.80 11.82 11.79 11.79 60,412 -0.02(-0.17%)
Nov 23, 2018 11.83 11.86 11.79 11.81 138,200 -0.01(-0.08%)
Nov 21, 2018 11.82 11.82 11.82 0 -0.05(-0.42%)
Nov 20, 2018 11.93 11.97 11.87 11.87 113,070 -0.06(-0.50%)
Nov 19, 2018 11.98 12.00 11.90 11.93 131,811 -0.02(-0.17%)
Nov 16, 2018 11.97 11.98 11.90 11.95 200,200 +0.02(+0.17%)
Nov 15, 2018 11.95 11.96 11.90 11.93 114,936 -0.02(-0.17%)
Nov 14, 2018 11.98 12.00 11.94 11.95 54,241 -0.02(-0.17%)
Nov 13, 2018 11.99 12.01 11.92 11.97 120,750 -0.03(-0.25%)
Nov 12, 2018 11.96 12.00 11.95 12.00 36,426 +0.05(+0.42%)
Nov 09, 2018 12.01 12.02 11.92 11.95 403,000 -0.03(-0.25%)
Nov 08, 2018 12.01 12.01 11.98 11.98 50,998 -0.04(-0.33%)
Nov 07, 2018 12.12 12.12 11.97 12.02 91,591 -0.13(-1.07%)
Nov 06, 2018 11.93 12.15 11.93 12.15 104,803 +0.14(+1.17%)
Nov 05, 2018 11.92 12.02 11.89 12.01 62,887 +0.10(+0.84%)
Nov 02, 2018 11.91 11.91 11.88 11.91 23,600 -0.02(-0.17%)
Nov 01, 2018 11.87 11.98 11.87 11.93 74,149 -0.04(-0.33%)
Oct 31, 2018 11.90 11.98 11.90 11.97 53,088 +0.01(+0.08%)
Oct 30, 2018 11.94 11.98 11.87 11.96 77,979 -0.05(-0.42%)
Oct 29, 2018 12.02 12.02 11.93 12.01 52,134 -0.02(-0.17%)
Oct 26, 2018 11.99 12.03 11.94 12.03 35,100 +0.04(+0.33%)
Oct 25, 2018 11.93 12.03 11.93 11.99 79,331 +0.01(+0.08%)
Oct 24, 2018 11.92 12.00 11.91 11.98 51,868 +0.08(+0.67%)
Oct 23, 2018 11.90 11.91 11.83 11.90 31,144 +0.07(+0.59%)
Oct 22, 2018 11.84 11.90 11.80 11.83 62,404 -0.03(-0.25%)
Oct 19, 2018 11.91 11.94 11.83 11.86 56,200 -0.03(-0.25%)
Oct 18, 2018 11.92 11.93 11.89 11.89 43,872 -0.02(-0.17%)
Oct 17, 2018 11.90 11.93 11.87 11.91 34,325 +0.02(+0.17%)
Oct 16, 2018 11.97 11.98 11.89 11.89 56,903 -0.05(-0.42%)
Oct 15, 2018 11.86 11.95 11.85 11.94 84,798 +0.06(+0.51%)
Oct 12, 2018 11.88 11.92 11.85 11.88 32,300 +0.02(+0.17%)
Oct 11, 2018 11.85 11.88 11.85 11.86 47,616 +0.00(+0.00%)
Oct 10, 2018 11.89 11.90 11.86 11.86 86,231 -0.06(-0.50%)
Oct 09, 2018 11.89 11.97 11.89 11.92 56,648 +0.01(+0.08%)
Oct 08, 2018 11.96 11.96 11.88 11.91 50,130 -0.04(-0.33%)
Oct 05, 2018 12.00 12.00 11.88 11.95 75,500 -0.07(-0.58%)
Oct 04, 2018 12.10 12.20 12.00 12.02 129,443 -0.25(-2.04%)
Oct 03, 2018 12.33 12.39 12.16 12.27 121,897 -0.10(-0.81%)
Oct 02, 2018 12.37 12.45 12.37 12.37 47,860 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.