Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.29 41.77 40.84 41.12 1,417,810 -0.31(-0.75%)
Dec 30, 2021 40.91 41.94 40.87 41.43 1,445,495 +0.33(+0.80%)
Dec 29, 2021 40.18 41.39 39.84 41.10 1,680,028 +1.07(+2.68%)
Dec 28, 2021 39.65 40.43 39.59 40.02 1,362,956 +0.26(+0.66%)
Dec 27, 2021 39.18 39.88 39.05 39.76 1,435,657 +0.25(+0.64%)
Dec 23, 2021 39.76 40.03 39.12 39.51 1,270,561 +0.18(+0.46%)
Dec 22, 2021 39.29 39.67 38.99 39.33 1,313,915 +0.13(+0.34%)
Dec 21, 2021 38.50 39.54 38.50 39.19 2,042,282 +1.54(+4.08%)
Dec 20, 2021 38.83 39.11 37.47 37.66 4,207,350 -1.95(-4.93%)
Dec 17, 2021 39.58 39.80 38.83 39.61 2,894,154 -0.11(-0.28%)
Dec 16, 2021 41.04 41.19 39.50 39.72 2,251,613 -0.58(-1.45%)
Dec 15, 2021 39.96 40.64 39.33 40.31 1,749,622 +0.02(+0.05%)
Dec 14, 2021 39.82 41.06 39.57 40.29 2,936,152 +0.57(+1.42%)
Dec 13, 2021 41.64 41.76 39.30 39.72 2,581,150 -2.13(-5.09%)
Dec 10, 2021 42.22 42.61 41.22 41.85 1,886,977 -0.35(-0.83%)
Dec 09, 2021 41.53 42.68 41.53 42.20 2,605,318 +0.41(+0.97%)
Dec 08, 2021 42.27 42.66 41.78 41.80 1,816,634 -0.06(-0.14%)
Dec 07, 2021 41.80 42.95 41.76 41.85 2,304,741 +0.32(+0.77%)
Dec 06, 2021 41.86 42.86 41.52 41.53 3,075,561 +0.10(+0.25%)
Dec 03, 2021 42.11 42.62 41.01 41.43 2,123,425 -0.64(-1.52%)
Dec 02, 2021 42.29 42.93 41.63 42.07 2,017,610 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.