Footlocker Inc (NY: FL )

45.79 -0.60 (-1.29%)
Streaming Delayed Price Updated: 2:05 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 35.05 35.24 34.49 35.02 2,405,277 -0.04(-0.10%)
Dec 30, 2019 35.47 35.57 34.85 35.05 2,545,059 -0.41(-1.16%)
Dec 27, 2019 36.69 36.81 35.35 35.47 2,156,098 -1.26(-3.42%)
Dec 26, 2019 36.11 36.75 36.11 36.73 1,449,804 +0.61(+1.69%)
Dec 24, 2019 36.29 36.69 35.98 36.11 1,044,146 +0.01(+0.02%)
Dec 23, 2019 36.03 36.64 35.95 36.11 2,974,198 +0.24(+0.68%)
Dec 20, 2019 35.96 36.03 35.15 35.86 4,863,440 +0.00(+0.00%)
Dec 19, 2019 36.21 36.58 35.65 35.86 2,427,880 -0.23(-0.65%)
Dec 18, 2019 34.49 36.18 34.49 36.10 4,118,856 +1.74(+5.07%)
Dec 17, 2019 33.66 34.70 33.57 34.35 3,313,253 +0.84(+2.52%)
Dec 16, 2019 33.63 34.03 33.20 33.51 3,693,618 +0.16(+0.48%)
Dec 13, 2019 34.75 34.75 33.18 33.35 4,380,225 -1.41(-4.06%)
Dec 12, 2019 34.35 34.80 34.01 34.76 3,943,360 +0.48(+1.42%)
Dec 11, 2019 35.12 35.15 34.22 34.27 3,587,972 -0.93(-2.65%)
Dec 10, 2019 35.57 35.80 35.21 35.21 2,630,798 -0.48(-1.33%)
Dec 09, 2019 35.73 36.21 35.64 35.68 3,176,418 -0.11(-0.30%)
Dec 06, 2019 36.15 36.64 35.79 35.79 2,396,035 +0.01(+0.03%)
Dec 05, 2019 35.39 35.91 35.34 35.78 2,264,363 +0.55(+1.56%)
Dec 04, 2019 34.83 35.42 34.72 35.23 2,961,354 +0.68(+1.98%)
Dec 03, 2019 35.06 35.16 34.38 34.55 3,117,477 -1.02(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.