Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 46.35 46.99 46.14 46.84 2,033,738 +0.81(+1.76%)
Dec 28, 2018 45.79 46.59 45.45 46.03 1,680,869 +0.33(+0.71%)
Dec 27, 2018 44.87 45.72 43.79 45.71 2,193,405 +0.29(+0.64%)
Dec 26, 2018 43.23 45.45 43.17 45.42 3,561,826 +2.33(+5.42%)
Dec 24, 2018 42.55 44.09 41.96 43.08 2,040,893 +0.15(+0.35%)
Dec 21, 2018 42.92 44.75 42.80 42.93 7,389,693 +0.74(+1.75%)
Dec 20, 2018 41.75 43.07 41.45 42.19 3,116,700 +0.48(+1.14%)
Dec 19, 2018 43.14 43.82 41.46 41.72 3,842,762 -1.38(-3.21%)
Dec 18, 2018 42.24 43.66 42.24 43.10 2,794,511 +1.17(+2.79%)
Dec 17, 2018 43.02 43.43 41.55 41.93 3,040,844 -1.44(-3.33%)
Dec 14, 2018 43.39 44.53 43.15 43.37 3,141,749 -0.60(-1.36%)
Dec 13, 2018 45.70 46.22 43.83 43.97 2,899,009 -1.74(-3.81%)
Dec 12, 2018 46.13 46.62 45.45 45.72 2,303,001 -0.23(-0.50%)
Dec 11, 2018 46.82 47.53 45.55 45.94 2,513,945 -0.29(-0.63%)
Dec 10, 2018 46.77 47.05 45.34 46.23 2,237,548 -0.48(-1.02%)
Dec 07, 2018 47.91 48.44 46.25 46.71 2,340,383 -1.25(-2.61%)
Dec 06, 2018 47.72 48.08 46.53 47.96 2,991,494 -0.40(-0.84%)
Dec 04, 2018 49.68 49.77 47.61 48.37 3,342,432 -1.20(-2.42%)
Dec 03, 2018 50.36 50.47 48.72 49.56 2,772,038 -0.10(-0.19%)
Nov 30, 2018 48.75 50.03 48.75 49.66 2,970,709 +0.91(+1.86%)
Nov 29, 2018 49.46 49.66 48.48 48.75 2,878,151 -0.73(-1.48%)
Nov 28, 2018 48.60 49.78 47.79 49.48 3,115,444 +1.27(+2.63%)
Nov 27, 2018 48.50 48.68 47.54 48.22 3,652,373 -0.46(-0.94%)
Nov 26, 2018 47.28 49.05 47.14 48.67 6,118,669 +2.04(+4.38%)
Nov 23, 2018 46.23 47.11 45.84 46.63 2,382,064 +0.00(+0.00%)
Nov 21, 2018 46.63 46.63 46.63 0 +6.05(+14.91%)
Nov 20, 2018 41.19 43.28 39.87 40.58 7,728,307 -2.39(-5.57%)
Nov 19, 2018 44.74 45.12 42.38 42.98 4,166,521 -1.82(-4.07%)
Nov 16, 2018 44.76 44.93 43.36 44.80 4,112,338 -0.46(-1.01%)
Nov 15, 2018 44.36 45.45 43.46 45.26 3,295,639 +0.21(+0.47%)
Nov 14, 2018 45.51 46.58 44.74 45.05 3,378,452 +0.07(+0.16%)
Nov 13, 2018 44.91 45.33 44.10 44.98 2,015,789 +0.17(+0.37%)
Nov 12, 2018 44.59 45.50 44.34 44.81 2,102,401 +0.57(+1.29%)
Nov 09, 2018 44.38 45.26 44.15 44.24 2,680,305 -0.49(-1.10%)
Nov 08, 2018 44.76 45.14 44.15 44.73 1,706,077 +0.34(+0.77%)
Nov 07, 2018 44.52 44.89 43.07 44.39 2,206,998 -0.26(-0.57%)
Nov 06, 2018 43.99 44.68 43.91 44.64 2,373,525 +0.44(+1.00%)
Nov 05, 2018 42.90 44.32 42.74 44.20 3,082,963 +1.23(+2.87%)
Nov 02, 2018 42.60 43.14 42.25 42.97 2,126,640 +0.76(+1.79%)
Nov 01, 2018 41.72 42.85 41.26 42.21 2,726,851 +0.70(+1.70%)
Oct 31, 2018 43.14 43.14 41.46 41.51 2,688,791 -1.33(-3.10%)
Oct 30, 2018 41.21 43.01 40.89 42.84 3,625,703 +1.96(+4.80%)
Oct 29, 2018 40.49 41.80 40.27 40.87 3,626,224 +0.71(+1.78%)
Oct 26, 2018 39.96 40.60 39.16 40.16 2,924,713 -0.15(-0.37%)
Oct 25, 2018 40.99 41.13 40.06 40.31 4,395,669 -0.62(-1.51%)
Oct 24, 2018 41.47 42.45 40.82 40.93 2,991,318 -0.48(-1.15%)
Oct 23, 2018 41.22 41.72 40.51 41.40 2,490,452 -0.31(-0.74%)
Oct 22, 2018 41.94 42.09 41.42 41.71 2,847,536 -0.02(-0.04%)
Oct 19, 2018 43.06 43.20 41.48 41.73 3,730,622 -1.24(-2.89%)
Oct 18, 2018 42.26 43.00 41.81 42.97 3,163,476 -0.16(-0.38%)
Oct 17, 2018 44.22 44.22 42.35 43.13 3,532,538 -1.24(-2.80%)
Oct 16, 2018 44.13 44.76 43.50 44.37 2,705,510 +0.36(+0.81%)
Oct 15, 2018 43.49 44.49 43.48 44.01 3,983,654 +0.56(+1.29%)
Oct 12, 2018 42.76 43.57 42.62 43.45 2,775,354 +1.36(+3.22%)
Oct 11, 2018 41.92 43.35 41.67 42.10 3,122,457 +0.16(+0.38%)
Oct 10, 2018 42.91 42.97 41.80 41.94 2,943,866 -0.97(-2.26%)
Oct 09, 2018 43.21 43.58 42.63 42.91 2,745,632 +0.09(+0.20%)
Oct 08, 2018 41.61 43.14 41.48 42.83 3,103,583 +1.21(+2.90%)
Oct 05, 2018 41.54 42.35 41.38 41.62 2,224,652 +0.23(+0.55%)
Oct 04, 2018 42.17 42.51 41.19 41.39 1,829,671 -0.87(-2.07%)
Oct 03, 2018 41.58 42.37 41.37 42.27 2,832,031 +0.81(+1.96%)
Oct 02, 2018 43.84 44.12 41.43 41.45 3,881,758 -2.44(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.