Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 46.35 46.99 46.14 46.84 2,033,738 +0.81(+1.76%)
Dec 28, 2018 45.79 46.59 45.45 46.03 1,680,869 +0.33(+0.71%)
Dec 27, 2018 44.87 45.72 43.79 45.71 2,193,405 +0.29(+0.64%)
Dec 26, 2018 43.23 45.45 43.17 45.42 3,561,826 +2.33(+5.42%)
Dec 24, 2018 42.55 44.09 41.96 43.08 2,040,893 +0.15(+0.35%)
Dec 21, 2018 42.92 44.75 42.80 42.93 7,389,693 +0.74(+1.75%)
Dec 20, 2018 41.75 43.07 41.45 42.19 3,116,700 +0.48(+1.14%)
Dec 19, 2018 43.14 43.82 41.46 41.72 3,842,762 -1.38(-3.21%)
Dec 18, 2018 42.24 43.66 42.24 43.10 2,794,511 +1.17(+2.79%)
Dec 17, 2018 43.02 43.43 41.55 41.93 3,040,844 -1.44(-3.33%)
Dec 14, 2018 43.39 44.53 43.15 43.37 3,141,749 -0.60(-1.36%)
Dec 13, 2018 45.70 46.22 43.83 43.97 2,899,009 -1.74(-3.81%)
Dec 12, 2018 46.13 46.62 45.45 45.72 2,303,001 -0.23(-0.50%)
Dec 11, 2018 46.82 47.53 45.55 45.94 2,513,945 -0.29(-0.63%)
Dec 10, 2018 46.77 47.05 45.34 46.23 2,237,548 -0.48(-1.02%)
Dec 07, 2018 47.91 48.44 46.25 46.71 2,340,383 -1.25(-2.61%)
Dec 06, 2018 47.72 48.08 46.53 47.96 2,991,494 -0.40(-0.84%)
Dec 04, 2018 49.68 49.77 47.61 48.37 3,342,432 -1.20(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.