Footlocker Inc (NY: FL )

44.41 USD +0.34 (+0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 52.64 53.37 52.40 53.20 1,790,700 +0.92(+1.76%)
Dec 28, 2018 52.00 52.91 51.62 52.28 1,480,000 +0.37(+0.71%)
Dec 27, 2018 50.96 51.93 49.73 51.91 1,931,286 +0.33(+0.64%)
Dec 26, 2018 49.10 51.62 49.03 51.58 3,136,176 +2.65(+5.42%)
Dec 24, 2018 48.32 50.07 47.65 48.93 1,797,000 +0.17(+0.35%)
Dec 21, 2018 48.75 50.82 48.61 48.76 6,506,600 +0.84(+1.75%)
Dec 20, 2018 47.42 48.92 47.07 47.92 2,744,244 +0.54(+1.14%)
Dec 19, 2018 48.99 49.77 47.09 47.38 3,383,539 -1.57(-3.21%)
Dec 18, 2018 47.97 49.58 47.97 48.95 2,460,558 +1.33(+2.79%)
Dec 17, 2018 48.86 49.33 47.19 47.62 2,677,453 -1.64(-3.33%)
Dec 14, 2018 49.28 50.57 49.01 49.26 2,766,300 -0.68(-1.36%)
Dec 13, 2018 51.90 52.49 49.78 49.94 2,552,568 -1.98(-3.81%)
Dec 12, 2018 52.39 52.95 51.62 51.92 2,027,785 -0.26(-0.50%)
Dec 11, 2018 53.17 53.98 51.73 52.18 2,213,520 -0.33(-0.63%)
Dec 10, 2018 53.12 53.44 51.49 52.51 1,970,154 -0.54(-1.02%)
Dec 07, 2018 54.41 55.02 52.53 53.05 2,060,700 -1.42(-2.61%)
Dec 06, 2018 54.20 54.60 52.85 54.47 2,634,001 -0.46(-0.84%)
Dec 04, 2018 56.42 56.52 54.07 54.93 2,943,000 -1.36(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.