Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 56.54 56.18 56.18 56.18 1,041,400 -0.17(-0.30%)
Dec 30, 2014 56.52 56.82 56.25 56.35 971,923 -0.20(-0.35%)
Dec 29, 2014 55.35 56.74 55.31 56.55 1,440,075 +1.09(+1.97%)
Dec 26, 2014 55.75 55.83 55.10 55.46 867,175 +0.15(+0.27%)
Dec 24, 2014 55.29 55.31 55.31 55.31 1,105,600 +0.09(+0.16%)
Dec 23, 2014 54.81 55.65 54.53 55.22 2,405,010 +0.56(+1.02%)
Dec 22, 2014 54.03 55.01 54.00 54.66 2,617,286 +0.80(+1.49%)
Dec 19, 2014 57.44 57.56 52.70 53.86 11,244,345 -4.02(-6.95%)
Dec 18, 2014 57.03 57.88 56.53 57.88 2,267,714 +1.55(+2.75%)
Dec 17, 2014 55.98 56.67 55.63 56.33 2,746,173 +0.55(+0.99%)
Dec 16, 2014 56.94 57.25 55.78 55.78 1,972,962 -1.36(-2.38%)
Dec 15, 2014 56.56 57.37 56.33 57.14 2,289,362 +0.99(+1.76%)
Dec 12, 2014 56.12 57.00 55.92 56.15 1,814,278 -0.23(-0.41%)
Dec 11, 2014 56.48 57.40 56.27 56.38 1,624,295 +0.36(+0.64%)
Dec 10, 2014 56.42 57.13 55.92 56.02 2,052,896 -0.47(-0.83%)
Dec 09, 2014 55.64 56.61 55.62 56.49 1,353,733 -0.05(-0.09%)
Dec 08, 2014 56.47 57.45 56.36 56.54 1,490,333 -0.16(-0.28%)
Dec 05, 2014 57.50 57.50 56.53 56.70 1,653,149 -0.61(-1.06%)
Dec 04, 2014 57.23 57.50 56.67 57.31 1,610,519 -0.20(-0.35%)
Dec 03, 2014 56.60 57.63 56.60 57.51 1,688,528 +0.61(+1.07%)
Dec 02, 2014 56.75 57.08 56.35 56.90 2,215,026 +0.55(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.