Footlocker Inc (NY: FL )

46.39 -0.15 (-0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 17.98 18.25 17.89 17.89 2,324,320 -0.12(-0.67%)
Dec 29, 2011 17.75 18.06 17.71 18.01 1,714,634 +0.29(+1.61%)
Dec 28, 2011 17.77 17.93 17.71 17.73 1,520,221 -0.11(-0.63%)
Dec 27, 2011 17.71 17.99 17.64 17.84 1,084,508 +0.05(+0.30%)
Dec 23, 2011 17.70 17.80 17.49 17.79 919,409 +0.29(+1.63%)
Dec 21, 2011 17.54 17.56 16.87 17.50 4,613,799 -0.02(-0.09%)
Dec 20, 2011 17.52 17.57 16.90 17.52 7,087,454 +0.29(+1.65%)
Dec 19, 2011 18.13 18.18 17.18 17.23 4,855,958 -0.76(-4.21%)
Dec 16, 2011 18.01 18.41 17.88 17.99 3,624,868 +0.09(+0.50%)
Dec 15, 2011 18.02 18.08 17.68 17.90 2,465,321 +0.17(+0.97%)
Dec 14, 2011 18.07 18.25 17.59 17.73 3,101,396 -0.47(-2.60%)
Dec 13, 2011 18.97 18.97 18.07 18.20 2,291,594 -0.62(-3.31%)
Dec 12, 2011 18.71 18.84 18.47 18.82 1,984,490 -0.08(-0.44%)
Dec 09, 2011 18.68 18.97 18.51 18.91 2,993,031 +0.29(+1.53%)
Dec 08, 2011 18.68 18.76 18.49 18.62 3,073,548 -0.14(-0.76%)
Dec 07, 2011 18.49 18.84 18.28 18.76 4,727,676 +0.07(+0.40%)
Dec 06, 2011 18.79 18.81 18.14 18.69 5,294,229 -0.14(-0.72%)
Dec 05, 2011 18.71 18.97 18.52 18.82 5,122,607 +0.37(+1.99%)
Dec 02, 2011 18.06 18.57 17.99 18.46 4,974,759 +0.53(+2.97%)
Dec 01, 2011 17.61 18.10 17.45 17.92 2,765,586 +0.22(+1.23%)
Nov 30, 2011 17.80 17.95 17.39 17.71 4,411,208 +0.55(+3.19%)
Nov 29, 2011 17.42 17.42 16.96 17.16 2,642,985 -0.16(-0.91%)
Nov 28, 2011 17.13 17.68 17.02 17.32 5,749,677 +1.46(+9.23%)
Nov 25, 2011 15.92 16.16 15.78 15.85 1,803,718 -0.17(-1.08%)
Nov 23, 2011 16.23 16.29 16.02 16.02 2,208,848 -0.41(-2.51%)
Nov 22, 2011 16.66 16.81 16.41 16.44 2,942,458 -0.31(-1.84%)
Nov 21, 2011 16.57 16.85 16.34 16.75 3,692,652 -0.05(-0.31%)
Nov 18, 2011 17.65 17.78 16.55 16.80 6,917,380 +0.42(+2.57%)
Nov 17, 2011 16.54 16.59 16.14 16.38 4,996,202 -0.11(-0.68%)
Nov 16, 2011 16.87 16.99 16.43 16.49 3,311,997 -0.45(-2.66%)
Nov 15, 2011 17.19 17.28 16.88 16.94 4,203,820 -0.22(-1.27%)
Nov 14, 2011 17.38 17.61 16.98 17.16 3,715,555 -0.27(-1.55%)
Nov 11, 2011 16.93 17.64 16.82 17.43 4,235,957 +0.78(+4.69%)
Nov 10, 2011 16.26 16.75 16.26 16.65 6,698,547 +0.82(+5.17%)
Nov 09, 2011 16.11 16.23 15.74 15.83 4,132,217 -0.71(-4.31%)
Nov 08, 2011 16.68 16.75 16.12 16.54 3,338,026 -0.10(-0.59%)
Nov 07, 2011 16.67 16.79 16.33 16.64 3,612,869 -0.08(-0.45%)
Nov 04, 2011 16.66 16.85 16.44 16.72 2,854,794 -0.17(-1.02%)
Nov 03, 2011 16.57 16.96 15.77 16.89 6,512,126 +0.41(+2.46%)
Nov 02, 2011 15.87 16.50 15.72 16.48 5,980,286 +0.80(+5.12%)
Nov 01, 2011 15.85 16.28 15.63 15.68 6,178,589 -0.73(-4.44%)
Oct 31, 2011 16.65 16.84 16.39 16.41 2,948,185 -0.50(-2.93%)
Oct 28, 2011 17.00 17.24 16.66 16.90 3,298,404 -0.20(-1.18%)
Oct 27, 2011 17.10 17.27 16.77 17.11 3,581,436 +0.56(+3.40%)
Oct 26, 2011 16.95 16.95 16.25 16.54 2,888,326 -0.14(-0.81%)
Oct 25, 2011 16.69 16.95 16.56 16.68 1,922,805 -0.20(-1.20%)
Oct 24, 2011 16.63 17.00 16.63 16.88 3,570,989 +0.25(+1.49%)
Oct 21, 2011 16.78 16.92 16.43 16.63 2,444,341 +0.08(+0.45%)
Oct 20, 2011 16.40 16.61 16.17 16.56 2,391,460 +0.15(+0.91%)
Oct 19, 2011 15.97 16.76 15.89 16.41 4,981,600 +0.35(+2.20%)
Oct 18, 2011 15.61 16.26 15.09 16.05 2,524,178 +0.35(+2.25%)
Oct 17, 2011 16.08 16.33 15.63 15.70 2,266,336 -0.53(-3.28%)
Oct 14, 2011 16.14 16.29 15.83 16.23 1,447,366 +0.29(+1.84%)
Oct 13, 2011 15.99 16.17 15.63 15.94 2,546,129 -0.06(-0.37%)
Oct 12, 2011 16.11 16.26 15.89 16.00 3,456,903 +0.05(+0.31%)
Oct 11, 2011 16.07 16.07 15.67 15.95 3,431,333 -0.20(-1.24%)
Oct 10, 2011 16.04 16.27 15.93 16.15 1,614,832 +0.44(+2.80%)
Oct 07, 2011 16.06 16.30 15.63 15.72 2,734,895 -0.26(-1.63%)
Oct 06, 2011 15.77 16.02 15.68 15.98 3,371,952 +0.72(+4.74%)
Oct 05, 2011 14.72 15.36 14.67 15.25 3,761,787 +0.58(+3.96%)
Oct 04, 2011 14.18 14.69 13.63 14.67 4,922,050 +0.27(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.