Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.96	24.31	23.84	23.84	1,744,573	-0.16(-0.67%)
Dec 29, 2011	23.65	24.06	23.59	24.00	1,286,959	+0.38(+1.61%)
Dec 28, 2011	23.68	23.89	23.59	23.62	1,141,038	-0.15(-0.63%)
Dec 27, 2011	23.60	23.97	23.50	23.77	814,003	+0.07(+0.30%)
Dec 23, 2011	23.58	23.71	23.30	23.70	690,084	+0.38(+1.63%)
Dec 21, 2011	23.37	23.39	22.47	23.32	3,462,995	-0.02(-0.09%)
Dec 20, 2011	23.34	23.41	22.51	23.34	5,319,655	+0.38(+1.66%)
Dec 19, 2011	24.16	24.22	22.89	22.96	3,644,753	-1.01(-4.21%)
Dec 16, 2011	24.00	24.53	23.82	23.97	2,720,730	+0.12(+0.50%)
Dec 15, 2011	24.01	24.09	23.55	23.85	1,850,405	+0.23(+0.97%)
Dec 14, 2011	24.08	24.32	23.43	23.62	2,327,826	-0.63(-2.60%)
Dec 13, 2011	25.27	25.28	24.07	24.25	1,720,010	-0.83(-3.31%)
Dec 12, 2011	24.93	25.10	24.61	25.08	1,489,506	-0.11(-0.44%)
Dec 09, 2011	24.89	25.28	24.66	25.19	2,246,490	+0.38(+1.53%)
Dec 08, 2011	24.89	25.00	24.63	24.81	2,306,924	-0.19(-0.76%)
Dec 07, 2011	24.63	25.10	24.35	25.00	3,548,468	+0.10(+0.40%)
Dec 06, 2011	25.04	25.06	24.17	24.90	3,973,708	-0.18(-0.72%)
Dec 05, 2011	24.93	25.28	24.68	25.08	3,844,893	+0.49(+1.99%)
Dec 02, 2011	24.06	24.74	23.97	24.59	3,733,922	+0.71(+2.97%)
Dec 01, 2011	23.46	24.12	23.25	23.88	2,075,776	+0.29(+1.23%)
Nov 30, 2011	23.71	23.92	23.17	23.59	3,310,936	+0.73(+3.19%)
Nov 29, 2011	23.21	23.21	22.59	22.86	1,983,755	-0.21(-0.91%)
Nov 28, 2011	22.82	23.56	22.67	23.07	4,315,555	+1.95(+9.23%)
Nov 25, 2011	21.21	21.53	21.03	21.12	1,353,823	-0.23(-1.08%)
Nov 23, 2011	21.63	21.71	21.34	21.35	1,657,903	-0.55(-2.51%)
Nov 22, 2011	22.20	22.40	21.86	21.90	2,208,531	-0.41(-1.84%)
Nov 21, 2011	22.07	22.45	21.77	22.31	2,771,607	-0.07(-0.31%)
Nov 18, 2011	23.51	23.69	22.05	22.38	5,192,002	+0.56(+2.57%)
Nov 17, 2011	22.04	22.10	21.50	21.82	3,750,017	-0.15(-0.68%)
Nov 16, 2011	22.48	22.64	21.89	21.97	2,485,897	-0.60(-2.66%)
Nov 15, 2011	22.90	23.02	22.49	22.57	3,155,276	-0.29(-1.27%)
Nov 14, 2011	23.15	23.46	22.62	22.86	2,788,797	-0.36(-1.55%)
Nov 11, 2011	22.56	23.50	22.41	23.22	3,179,397	+1.04(+4.69%)
Nov 10, 2011	21.67	22.31	21.66	22.18	5,027,752	+1.09(+5.17%)
Nov 09, 2011	21.46	21.63	20.96	21.09	3,101,533	-0.95(-4.31%)
Nov 08, 2011	22.22	22.31	21.48	22.04	2,505,434	-0.13(-0.59%)
Nov 07, 2011	22.21	22.37	21.76	22.17	2,711,724	-0.10(-0.45%)
Nov 04, 2011	22.20	22.45	21.91	22.27	2,142,733	-0.23(-1.02%)
Nov 03, 2011	22.07	22.59	21.01	22.50	4,887,829	+0.54(+2.46%)
Nov 02, 2011	21.14	21.98	20.95	21.96	4,488,644	+1.07(+5.12%)
Nov 01, 2011	21.12	21.69	20.82	20.89	4,637,485	-0.97(-4.44%)
Oct 31, 2011	22.18	22.43	21.84	21.86	2,212,830	-0.66(-2.93%)
Oct 28, 2011	22.65	22.97	22.19	22.52	2,475,695	-0.27(-1.18%)
Oct 27, 2011	22.78	23.01	22.34	22.79	2,688,131	+0.75(+3.40%)
Oct 26, 2011	22.58	22.58	21.65	22.04	2,167,901	-0.18(-0.81%)
Oct 25, 2011	22.23	22.58	22.06	22.22	1,443,207	-0.27(-1.20%)
Oct 24, 2011	22.16	22.65	22.16	22.49	2,680,290	+0.33(+1.49%)
Oct 21, 2011	22.36	22.54	21.89	22.16	1,834,658	+0.10(+0.45%)
Oct 20, 2011	21.85	22.14	21.54	22.06	1,794,967	+0.20(+0.91%)
Oct 19, 2011	21.28	22.33	21.17	21.86	3,739,057	+0.47(+2.20%)
Oct 18, 2011	20.80	21.66	20.10	21.39	1,894,581	+0.47(+2.25%)
Oct 17, 2011	21.43	21.76	20.83	20.92	1,701,052	-0.71(-3.28%)
Oct 14, 2011	21.51	21.71	21.09	21.63	1,086,355	+0.39(+1.84%)
Oct 13, 2011	21.31	21.55	20.83	21.24	1,911,057	-0.08(-0.38%)
Oct 12, 2011	21.46	21.66	21.17	21.32	2,594,660	-0.10(-0.47%)
Oct 11, 2011	21.57	21.57	21.04	21.42	2,555,630	-0.27(-1.24%)
Oct 10, 2011	21.54	21.84	21.39	21.69	1,202,714	+0.59(+2.80%)
Oct 07, 2011	21.56	21.89	20.99	21.10	2,036,928	-0.35(-1.63%)
Oct 06, 2011	21.17	21.51	21.05	21.45	2,511,403	+0.97(+4.74%)
Oct 05, 2011	19.76	20.62	19.70	20.48	2,801,749	+0.78(+3.96%)
Oct 04, 2011	19.04	19.73	18.30	19.70	3,665,904	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.