Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.98	18.25	17.89	17.89	2,324,320	-0.12(-0.67%)
Dec 29, 2011	17.75	18.06	17.71	18.01	1,714,634	+0.29(+1.61%)
Dec 28, 2011	17.77	17.93	17.71	17.73	1,520,221	-0.11(-0.63%)
Dec 27, 2011	17.71	17.99	17.64	17.84	1,084,508	+0.05(+0.30%)
Dec 23, 2011	17.70	17.80	17.49	17.79	919,409	+0.29(+1.63%)
Dec 21, 2011	17.54	17.56	16.87	17.50	4,613,799	-0.02(-0.09%)
Dec 20, 2011	17.52	17.57	16.90	17.52	7,087,454	+0.29(+1.65%)
Dec 19, 2011	18.13	18.18	17.18	17.23	4,855,958	-0.76(-4.21%)
Dec 16, 2011	18.01	18.41	17.88	17.99	3,624,868	+0.09(+0.50%)
Dec 15, 2011	18.02	18.08	17.68	17.90	2,465,321	+0.17(+0.97%)
Dec 14, 2011	18.07	18.25	17.59	17.73	3,101,396	-0.47(-2.60%)
Dec 13, 2011	18.97	18.97	18.07	18.20	2,291,594	-0.62(-3.31%)
Dec 12, 2011	18.71	18.84	18.47	18.82	1,984,490	-0.08(-0.44%)
Dec 09, 2011	18.68	18.97	18.51	18.91	2,993,031	+0.29(+1.53%)
Dec 08, 2011	18.68	18.76	18.49	18.62	3,073,548	-0.14(-0.76%)
Dec 07, 2011	18.49	18.84	18.28	18.76	4,727,676	+0.07(+0.40%)
Dec 06, 2011	18.79	18.81	18.14	18.69	5,294,229	-0.14(-0.72%)
Dec 05, 2011	18.71	18.97	18.52	18.82	5,122,607	+0.37(+1.99%)
Dec 02, 2011	18.06	18.57	17.99	18.46	4,974,759	+0.53(+2.97%)
Dec 01, 2011	17.61	18.10	17.45	17.92	2,765,586	+0.22(+1.23%)
Nov 30, 2011	17.80	17.95	17.39	17.71	4,411,208	+0.55(+3.19%)
Nov 29, 2011	17.42	17.42	16.96	17.16	2,642,985	-0.16(-0.91%)
Nov 28, 2011	17.13	17.68	17.02	17.32	5,749,677	+1.46(+9.23%)
Nov 25, 2011	15.92	16.16	15.78	15.85	1,803,718	-0.17(-1.08%)
Nov 23, 2011	16.23	16.29	16.02	16.02	2,208,848	-0.41(-2.51%)
Nov 22, 2011	16.66	16.81	16.41	16.44	2,942,458	-0.31(-1.84%)
Nov 21, 2011	16.57	16.85	16.34	16.75	3,692,652	-0.05(-0.31%)
Nov 18, 2011	17.65	17.78	16.55	16.80	6,917,380	+0.42(+2.57%)
Nov 17, 2011	16.54	16.59	16.14	16.38	4,996,202	-0.11(-0.68%)
Nov 16, 2011	16.87	16.99	16.43	16.49	3,311,997	-0.45(-2.66%)
Nov 15, 2011	17.19	17.28	16.88	16.94	4,203,820	-0.22(-1.27%)
Nov 14, 2011	17.38	17.61	16.98	17.16	3,715,555	-0.27(-1.55%)
Nov 11, 2011	16.93	17.64	16.82	17.43	4,235,957	+0.78(+4.69%)
Nov 10, 2011	16.26	16.75	16.26	16.65	6,698,547	+0.82(+5.17%)
Nov 09, 2011	16.11	16.23	15.74	15.83	4,132,217	-0.71(-4.31%)
Nov 08, 2011	16.68	16.75	16.12	16.54	3,338,026	-0.10(-0.59%)
Nov 07, 2011	16.67	16.79	16.33	16.64	3,612,869	-0.08(-0.45%)
Nov 04, 2011	16.66	16.85	16.44	16.72	2,854,794	-0.17(-1.02%)
Nov 03, 2011	16.57	16.96	15.77	16.89	6,512,126	+0.41(+2.46%)
Nov 02, 2011	15.87	16.50	15.72	16.48	5,980,286	+0.80(+5.12%)
Nov 01, 2011	15.85	16.28	15.63	15.68	6,178,589	-0.73(-4.44%)
Oct 31, 2011	16.65	16.84	16.39	16.41	2,948,185	-0.50(-2.93%)
Oct 28, 2011	17.00	17.24	16.66	16.90	3,298,404	-0.20(-1.18%)
Oct 27, 2011	17.10	17.27	16.77	17.11	3,581,436	+0.56(+3.40%)
Oct 26, 2011	16.95	16.95	16.25	16.54	2,888,326	-0.14(-0.81%)
Oct 25, 2011	16.69	16.95	16.56	16.68	1,922,805	-0.20(-1.20%)
Oct 24, 2011	16.63	17.00	16.63	16.88	3,570,989	+0.25(+1.49%)
Oct 21, 2011	16.78	16.92	16.43	16.63	2,444,341	+0.08(+0.45%)
Oct 20, 2011	16.40	16.61	16.17	16.56	2,391,460	+0.15(+0.91%)
Oct 19, 2011	15.97	16.76	15.89	16.41	4,981,600	+0.35(+2.20%)
Oct 18, 2011	15.61	16.26	15.09	16.05	2,524,178	+0.35(+2.25%)
Oct 17, 2011	16.08	16.33	15.63	15.70	2,266,336	-0.53(-3.28%)
Oct 14, 2011	16.14	16.29	15.83	16.23	1,447,366	+0.29(+1.84%)
Oct 13, 2011	15.99	16.17	15.63	15.94	2,546,129	-0.06(-0.37%)
Oct 12, 2011	16.11	16.26	15.89	16.00	3,456,903	+0.05(+0.31%)
Oct 11, 2011	16.07	16.07	15.67	15.95	3,431,333	-0.20(-1.24%)
Oct 10, 2011	16.04	16.27	15.93	16.15	1,614,832	+0.44(+2.80%)
Oct 07, 2011	16.06	16.30	15.63	15.72	2,734,895	-0.26(-1.63%)
Oct 06, 2011	15.77	16.02	15.68	15.98	3,371,952	+0.72(+4.74%)
Oct 05, 2011	14.72	15.36	14.67	15.25	3,761,787	+0.58(+3.96%)
Oct 04, 2011	14.18	14.69	13.63	14.67	4,922,050	+0.27(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.